
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -0.22119445003 | 49.73 | 49.78 | 49.58 | 2200227 | 49.71026844 | SP |
4 | 0.03 | 0.0604960677556 | 49.59 | 49.78 | 49.58 | 2491684 | 49.66421373 | SP |
12 | -0.0345 | -0.0694801075431 | 49.6545 | 49.78 | 49.5 | 2442031 | 49.66819443 | SP |
26 | 0.07 | 0.141271442987 | 49.55 | 49.81 | 49.5 | 2073340 | 49.66677723 | SP |
52 | 0.14 | 0.282942603072 | 49.48 | 49.81 | 48.47 | 1752365 | 49.64189954 | SP |
156 | 0.36 | 0.730816077954 | 49.26 | 49.81 | 48.47 | 1238269 | 49.44199642 | SP |
260 | -0.38 | -0.76 | 50 | 50.51 | 46.8 | 824325 | 49.45790127 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.