ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pgim Ultra Short Bond ETF

Pgim Ultra Short Bond ETF (PULS)

49.72
-0.01
(-0.02%)
Closed February 24 4:00PM
49.7202
0.0002
(0.00%)
After Hours: 6:49PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
49.7202
Bid
-
Ask
-
Volume
5,584,496
49.72 Day's Range 49.73
48.47 52 Week Range 49.81
Previous Close
49.73
Open
49.73
Last Trade
995
@
49.72
Last Trade Time
Average Volume (3m)
2,344,856
Financial Volume
$ 277,688,874
VWAP
49.725
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04020.080917874396149.6849.7349.66162396249.69886849SP
4-0.0198-0.039806996381249.7449.7849.57291625749.67805578SP
120.12020.24233870967749.649.7849.5234485649.65894384SP
26-0.0098-0.01970641463949.7349.8149.5204690349.66403534SP
520.07020.14138972809749.6549.8148.47174003349.63829442SP
1560.36020.72974068071349.3649.8148.47122066549.43679656SP
260-0.3998-0.79768555466950.1250.5146.881608149.45662049SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
$ 0.0867
(-5.25%)
119.8M

Discussion

View Full Feed
getmoreshares getmoreshares 5 minutes ago
funny how they got quiet with todays update!
BCAP
a surfer a surfer 5 minutes ago
No. It may take a day to apply but 1-3 months to happen through Finras approval process. 30-45 days usually
YCRM
nelson1234 nelson1234 6 minutes ago
KINS it may be, but q4 is generally seasonally weaker than q3
JimBoStevens JimBoStevens 6 minutes ago
Last week I noticed a MM high bid and absorbing the sells meanwhile they painted it green, had a feeling that we would start seeing some action again. I wouldn't worry here, holders will win
GRPS
silver_bars silver_bars 7 minutes ago
Small Cap Gold & Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM SMALL CAP GOLD & SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 500 small cap Gold & Silver mining-exploration companies,
peafunke peafunke 7 minutes ago
Dubs. It appears to be a waiting page once you enter your email ... says it'll launch "real soon".  So my excitement is slightly premature. But I hope this is the slow roll to the beginning of success. O.o o.O
TPTW
DTGoody DTGoody 8 minutes ago
You guys are getting me excited in knowing that we are way ahead of the investment crowd. The market has no idea what future growth we will be involved with our little AFFU. We had significant dilution which appears to be slowing down, and once the market realizes what we are involved with that dilu
AFFU
955 955 8 minutes ago
Top Democrat Pollster Says “The Party Has Gone Off A Cliff” As Other Insiders Confess The Party Is Now Dead

https://www.infowars.com/posts/breaking-video-top-democrat-pollster-says-the-party-has-gone-off-a-cliff-as-other-insiders-confess-the-party-is-now-dead
StayHumble StayHumble 9 minutes ago
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Top Penny Top Penny 10 minutes ago
HUGE HOLDERS HERE!!!
PSRU
Monroe1 Monroe1 10 minutes ago
LOL. but your buddy says otherwise. .68

both you boys are stubbing your toes.
NBRI
Top Penny Top Penny 10 minutes ago
I am in the camp that this is the best no bid stock I have come across in my twenty plus years of trading, Xavier is in fact legit!
PSRU
BDEZ BDEZ 11 minutes ago
Appreciate it JMC...

DPLS
DPLS
wildwertski wildwertski 11 minutes ago
Hmmmmm.....No news release that I can find.....Thats strange, but yep, its out there for download on the App Store. :)

Best to all,
WW
TPTW
bb8675309 bb8675309 13 minutes ago
Or a criminal syndicate. Whatever U want to call it.
AVXL
varmit varmit 13 minutes ago
What the heck we started at .28 cents 
Now shorted to .19?????
FOXO
Monroe1 Monroe1 13 minutes ago
Your fuzzy math just doesn't add up. Not only that your interpretation is false and so is your assigning to me a deliberate false statement.

"You saying that a ton of raw Fran ore can produce 8.5 oz of gold is incorrect.
Please acknowledge your mistake"
NBRI
955 955 14 minutes ago
‘Stunning & Dangerous’: Disgraced FBI Official McCabe Melts Down Over Dan Bongino Becoming FBI Deputy Director
by Jamie White
February 24th, 2025 5:53 PM

"I would expect most FBI people, current and former are — are really shocked," says former FBI Deputy Director.
DiamondHealer95 DiamondHealer95 14 minutes ago
This post contains a mix of accurate information and some misleading or overly simplified points.

here's a post that's based on current events for your consideration. It'll be the best one everyone has read in 2025 but you're all distracted by buyouts, patents, China, webslinger, m
KBLB
fuagf fuagf 14 minutes ago
Merger okayed last December. With all the lies told, US should sue Trump for fraud.
GoodGuyBill GoodGuyBill 15 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/24/gcnlhApproval-NWBO.JPG
NWBO
StayHumble StayHumble 15 minutes ago
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
the_hoard the_hoard 16 minutes ago
Yep. Some even withdrew their claim. Final decree soon come mon.
the_hoard the_hoard 16 minutes ago
Yep. Some even withdrew their claim. Final decree soon come mon.
dinogreeves dinogreeves 16 minutes ago
I think tomorrow is the last day, no one is a professional unless you are an insider, SEC attorney or market maker, not even the broker I spoke to couple of times between yesterday and today, I know this because on other issues they made a mistake passing on the wrong information to me. Though ther
SMCI

Your Recent History

Delayed Upgrade Clock