Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Pgim Ultra Short Bond ETF | PULS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.06% | 49.65 | 19:05:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.65 | 49.64 | 49.65 | 49.65 | 49.62 |
PULS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.58 | 49.65 | 49.56 | 49.61 | 1,437,079 | 0.07 | 0.14% |
| 1 Month | 49.61 | 49.70 | 49.48 | 49.60 | 1,538,228 | 0.04 | 0.08% |
| 3 Months | 49.64 | 49.71 | 49.45 | 49.59 | 1,316,933 | 0.01 | 0.02% |
| 6 Months | 49.42 | 49.71 | 49.33 | 49.54 | 1,289,533 | 0.23 | 0.47% |
| 1 Year | 49.25 | 49.71 | 49.13 | 49.45 | 1,166,829 | 0.40 | 0.81% |
| 3 Years | 49.78 | 49.81 | 48.88 | 49.33 | 812,739 | -0.13 | -0.26% |
| 5 Years | 50.10 | 50.51 | 46.80 | 49.40 | 570,127 | -0.45 | -0.90% |
PULS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 49.65 | 0.03 | 0.06% | 49.65 | 49.65 | 49.64 | 726,783 |
| May 16 2024 | 49.62 | -0.02 | -0.04% | 49.63 | 49.64 | 49.62 | 2,196,689 |
| May 15 2024 | 49.64 | 0.04 | 0.08% | 49.63 | 49.64 | 49.61 | 1,359,346 |
| May 14 2024 | 49.60 | 0.01 | 0.02% | 49.61 | 49.61 | 49.59 | 1,030,772 |
| May 13 2024 | 49.59 | 0.03 | 0.06% | 49.58 | 49.60 | 49.57 | 1,620,760 |
| May 10 2024 | 49.56 | -0.01 | -0.02% | 49.58 | 49.58 | 49.56 | 977,827 |
| May 09 2024 | 49.57 | 0.02 | 0.04% | 49.57 | 49.58 | 49.56 | 1,204,195 |
| May 08 2024 | 49.55 | 0.01 | 0.02% | 49.56 | 49.56 | 49.53 | 2,391,660 |
| May 07 2024 | 49.54 | 0.01 | 0.02% | 49.56 | 49.56 | 49.54 | 862,805 |
| May 06 2024 | 49.53 | -0.01 | -0.02% | 49.55 | 49.55 | 49.53 | 1,370,822 |
| May 03 2024 | 49.54 | 0.03 | 0.06% | 49.54 | 49.55 | 49.52 | 1,234,596 |
| May 02 2024 | 49.51 | 0.01 | 0.02% | 49.50 | 49.51 | 49.49 | 1,639,813 |
| May 01 2024 | 49.50 | -0.20 | -0.40% | 49.49 | 49.50 | 49.48 | 1,971,926 |
| Apr 30 2024 | 49.70 | 0.01 | 0.02% | 49.68 | 49.70 | 49.68 | 1,659,144 |
| Apr 29 2024 | 49.69 | 0.02 | 0.04% | 49.69 | 49.70 | 49.68 | 3,409,642 |
| Apr 26 2024 | 49.67 | 0.01 | 0.02% | 49.67 | 49.68 | 49.66 | 941,791 |
| Apr 25 2024 | 49.66 | 0.02 | 0.04% | 49.65 | 49.66 | 49.64 | 1,441,578 |
| Apr 24 2024 | 49.64 | -0.01 | -0.02% | 49.65 | 49.6585 | 49.63 | 1,301,416 |
| Apr 23 2024 | 49.65 | 0.02 | 0.04% | 49.64 | 49.65 | 49.62 | 1,172,998 |
| Apr 22 2024 | 49.63 | 0.01 | 0.02% | 49.61 | 49.63 | 49.609 | 1,683,538 |
| Apr 19 2024 | 49.62 | 0.02 | 0.05% | 49.61 | 49.62 | 49.60 | 1,293,246 |
