Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PEDEVCO Corp New | PED | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.145 | -10.98% | 1.175 | 13:23:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.17 | 1.33 | 1.32 |
PED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.355 | 1.02 | 1.21 | 843,059 | 0.105 | 9.81% |
| 1 Month | 1.35 | 1.355 | 1.02 | 1.20 | 634,757 | -0.175 | -12.96% |
| 3 Months | 1.35 | 2.44 | 1.02 | 1.60 | 1,404,423 | -0.175 | -12.96% |
| 6 Months | 1.26 | 2.44 | 0.9622 | 1.44 | 1,058,884 | -0.085 | -6.75% |
| 1 Year | 1.35 | 2.44 | 0.929799 | 1.76 | 2,074,512 | -0.175 | -12.96% |
| 3 Years | 2.07 | 3.50 | 0.6668 | 1.73 | 1,197,654 | -0.895 | -43.24% |
| 5 Years | 0.77 | 4.44 | 0.258 | 1.76 | 865,722 | 0.405 | 52.6% |
PED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 1.32 | 0.14 | 11.86% | 1.19 | 1.355 | 1.19 | 2,113,809 |
| May 13 2022 | 1.18 | 0.10 | 9.26% | 1.12 | 1.19 | 1.12 | 567,583 |
| May 12 2022 | 1.08 | -0.01 | -0.92% | 1.06 | 1.11 | 1.0299 | 445,471 |
| May 11 2022 | 1.09 | 0.03 | 2.83% | 1.03 | 1.13 | 1.03 | 620,078 |
| May 10 2022 | 1.06 | -0.02 | -1.85% | 1.07 | 1.115 | 1.02 | 468,353 |
| May 09 2022 | 1.08 | -0.16 | -12.9% | 1.21 | 1.21 | 1.06 | 1,076,258 |
| May 06 2022 | 1.24 | 0.02 | 1.64% | 1.23 | 1.25 | 1.18 | 432,610 |
| May 05 2022 | 1.22 | -0.03 | -2.4% | 1.29 | 1.29 | 1.17 | 682,721 |
| May 04 2022 | 1.25 | 0.09 | 7.76% | 1.19 | 1.275 | 1.185 | 661,240 |
| May 03 2022 | 1.16 | -0.04 | -3.33% | 1.20 | 1.2199 | 1.14 | 568,561 |
| May 02 2022 | 1.20 | 0.01 | 0.84% | 1.19 | 1.205 | 1.12 | 614,108 |
| Apr 29 2022 | 1.19 | -0.01 | -0.83% | 1.21 | 1.24 | 1.155 | 351,699 |
| Apr 28 2022 | 1.20 | 0.01 | 0.84% | 1.19 | 1.26 | 1.16 | 861,713 |
| Apr 27 2022 | 1.19 | 0.02 | 1.71% | 1.15 | 1.24 | 1.1101 | 662,850 |
| Apr 26 2022 | 1.17 | 0.01 | 0.86% | 1.16 | 1.23 | 1.13 | 543,564 |
| Apr 25 2022 | 1.16 | -0.03 | -2.52% | 1.14 | 1.195 | 1.08 | 520,854 |
| Apr 22 2022 | 1.19 | -0.05 | -4.03% | 1.23 | 1.26 | 1.17 | 472,030 |
| Apr 21 2022 | 1.24 | -0.08 | -6.06% | 1.34 | 1.34 | 1.23 | 380,370 |
| Apr 20 2022 | 1.32 | 0.04 | 3.13% | 1.34 | 1.34 | 1.27 | 263,026 |
| Apr 19 2022 | 1.28 | -0.07 | -5.19% | 1.35 | 1.3501 | 1.26 | 388,247 |
| Apr 18 2022 | 1.35 | 0.03 | 2.27% | 1.35 | 1.40 | 1.31 | 939,115 |