PEDEVCO Historical Data - PED

Company Name	Stock Ticker Symbol	Market	Type
PEDEVCO Corp New	PED	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0301	3.10%	1.00	09:35:26

Open Price	Low Price	High Price	Close Price	Prev Close
1.00	1.00	1.00		0.9699

PED Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.91	1.05	0.87	0.9772955	226,429	0.09	9.89%
1 Month	0.7837	1.05	0.78	0.8901375	199,927	0.2163	27.60%
3 Months	0.7137	1.05	0.65	0.8232301	129,033	0.2863	40.11%
6 Months	0.96	1.05	0.61	0.7963403	118,774	0.04	4.17%
1 Year	0.911	1.13	0.61	0.8607238	112,549	0.089	9.77%
3 Years	1.26	2.44	0.61	1.64	858,787	-0.26	-20.63%
5 Years	2.15	3.50	0.61	1.67	825,464	-1.15	-53.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.9699	0.0398	4.28%	0.9432	1.02	0.93	276,678
Apr 23 2024	0.9301	-0.0194	-2.04%	0.921	0.9495	0.916	171,793
Apr 22 2024	0.9495	-0.0805	-7.82%	1.00	1.05	0.928799	196,305
Apr 19 2024	1.03	0.10	10.75%	0.95	1.0398	0.935	386,607
Apr 18 2024	0.93	0.045	5.08%	0.91	0.9316	0.87	100,761
Apr 17 2024	0.885	0.04	4.73%	0.85	0.89	0.8267	151,192
Apr 16 2024	0.845	0.005	0.60%	0.85	0.87	0.84	85,295
Apr 15 2024	0.84	-0.0451	-5.10%	0.9189	0.9189	0.84	515,957
Apr 12 2024	0.8851	0.0901	11.33%	0.801	0.95	0.800201	966,727
Apr 11 2024	0.795	-0.006	-0.75%	0.80	0.82	0.791	24,039
Apr 10 2024	0.801	-0.004	-0.50%	0.805	0.83	0.80	29,087
Apr 09 2024	0.805	0.005	0.63%	0.792	0.836	0.792	58,544
Apr 08 2024	0.80	-0.0173	-2.12%	0.803	0.8408	0.791	86,679
Apr 05 2024	0.8173	0.0073	0.90%	0.82	0.84	0.791	107,317
Apr 04 2024	0.81	-0.028	-3.34%	0.831	0.831	0.7801	149,798
Apr 03 2024	0.838	-0.0106	-1.25%	0.852	0.859799	0.83	34,193
Apr 02 2024	0.8486	0.0117	1.40%	0.8495	0.86	0.82	229,671
Apr 01 2024	0.8369	0.0348	4.34%	0.828	0.85	0.7801	160,364
Mar 28 2024	0.8021	0.0011	0.14%	0.7837	0.8248	0.78	67,604
Mar 27 2024	0.801	0.041	5.39%	0.76	0.815	0.76	109,205
Mar 26 2024	0.76	0.00	0.00%	0.7839	0.8106	0.76	54,565
Mar 25 2024	0.76	-0.069	-8.32%	0.8034	0.85	0.7203	276,995