![Pacer CSOP FTSE China A50 ETF](/common/images/company/A_AFTY.png)
Pacer CSOP FTSE China A50 ETF (AFTY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 1.85581727338 | 14.01 | 14.2748 | 13.99 | 902 | 14.18601885 | SP |
4 | 0.27 | 1.92857142857 | 14 | 14.2748 | 13.87 | 981 | 14.06247246 | SP |
12 | 0.29 | 2.07439198856 | 13.98 | 14.89 | 13.87 | 879 | 14.27744961 | SP |
26 | 1.67 | 13.253968254 | 12.6 | 14.89 | 12.54 | 897 | 13.91475084 | SP |
52 | -0.93 | -6.11842105263 | 15.2 | 16.19 | 12.54 | 873 | 14.1690239 | SP |
156 | -7.91 | -35.6627592426 | 22.18 | 22.312 | 12.54 | 1641 | 18.04409623 | SP |
260 | -2.93 | -17.0348837209 | 17.2 | 27.32 | 12.54 | 4373 | 18.51738699 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.