
Pacer CSOP FTSE China A50 ETF (AFTY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16.2826 | 16.2826 | 16.2826 | 0 | 0 | SP |
4 | 0 | 0 | 16.2826 | 16.2826 | 16.2826 | 0 | 0 | SP |
12 | 0 | 0 | 16.2826 | 16.2826 | 16.2826 | 0 | 0 | SP |
26 | 2.3926 | 17.2253419726 | 13.89 | 16.775 | 13.47 | 4831 | 16.32168836 | SP |
52 | 2.5626 | 18.6778425656 | 13.72 | 16.775 | 13.47 | 2748 | 16.03009289 | SP |
156 | -2.7574 | -14.4821428571 | 19.04 | 19.1767 | 12.54 | 1736 | 16.03300089 | SP |
260 | -0.6374 | -3.76713947991 | 16.92 | 27.32 | 12.54 | 2907 | 18.99594008 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.