ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Pacer CSOP FTSE China A50 ETF

Pacer CSOP FTSE China A50 ETF (AFTY)

14.2099
0.0299
(0.21%)
Closed July 15 4:00PM
14.20
-0.0099
(-0.07%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.008.2010.300.009.250.000.00 %00-
6.007.908.700.008.300.000.00 %00-
7.006.807.700.007.250.000.00 %00-
8.005.806.600.006.200.000.00 %00-
9.004.805.800.005.300.000.00 %00-
10.003.304.700.004.000.000.00 %00-
11.002.803.600.003.200.000.00 %00-
12.001.852.550.002.200.000.00 %00-
13.000.802.150.001.4750.000.00 %00-
14.000.050.500.000.2750.000.00 %00-
15.000.450.800.450.6250.000.00 %01-
16.000.000.750.000.000.000.00 %00-
17.000.000.800.000.000.000.00 %00-
18.000.000.800.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.800.000.000.000.00 %00-
21.000.000.800.000.000.000.00 %00-
22.000.000.800.000.000.000.00 %00-
23.000.000.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.800.000.000.000.00 %00-
6.000.000.800.000.000.000.00 %00-
7.000.000.750.000.000.000.00 %00-
8.000.000.800.000.000.000.00 %00-
9.000.000.800.000.000.000.00 %00-
10.000.000.800.000.000.000.00 %00-
11.000.000.800.000.000.000.00 %00-
12.000.000.800.000.000.000.00 %00-
13.000.000.800.000.000.000.00 %00-
14.000.000.250.000.000.000.00 %00-
15.000.401.850.001.1250.000.00 %00-
16.001.352.800.002.0750.000.00 %00-
17.002.203.400.002.800.000.00 %00-
18.003.204.400.003.800.000.00 %00-
19.004.205.400.004.800.000.00 %00-
20.005.006.500.005.750.000.00 %00-
21.006.007.500.006.750.000.00 %00-
22.007.008.500.007.750.000.00 %00-
23.008.009.500.008.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
F4Uvet F4Uvet 8 minutes ago
Where did you go ? We could use someone like you with your insight on the MXSG board !
MXSG
dinogreeves dinogreeves 10 minutes ago
Old Reddit information two CEO have changed since then. But if any of is true, this is definitely a no brainer. Hopefully this new CEO from a little over a year ago, should he able to execute on their long term plans, this stock will do wonders.

https://www.reddit.com/r/pennystocks/
OSS
lilLu lilLu 10 minutes ago
Some of you are incredible in all the worst ways. It was stated clear as day on this board that Ry would lost likely never reveal his identity, right after Shy was mockingly referred to as being Martha Stewart. Worthless as queenie, even in the discord days. Whatever. Go ahead, time the market. Look
SHIBUSD
tutt1126 tutt1126 11 minutes ago
It's already Monday, July 15 2024 at 7:50 am in Spain right now.
FNMA
igotthemojo igotthemojo 12 minutes ago
"If Adidas invested in a significant chunk of KBLB stock, they could ask for a seat on the BoD. What better way to ensure collaboration?"

if adidas pays top dollar for DS silk they will get DS silk...cause kblb is in the business of selling DS silk...adidas doesnt have to invest money
KBLB
janice shell janice shell 13 minutes ago
And stole classified documents? The last time I checked, the president is the only one with authority to de-classify those documents... why steal something that you can just de-classify?

And where did you "check" that? Not in the right place, apparently:

(b) Informatio
MatrixMoney MatrixMoney 19 minutes ago
held .01 for a week after a 240% rally .03 test this week
BNCM
janice shell janice shell 21 minutes ago
But they already knew the shooter was dead. One of them tells Trump that.

However... At that time there was no way they could have been sure he'd acted alone.
dinogreeves dinogreeves 22 minutes ago
I don't think North was implying the way you think, I just think he is trying to say you don't have to be politically correct. I just think he is trying to have fun and started off wrong.
TGLO
arizona1 arizona1 22 minutes ago
https://twitter.com/DontBotherKeiti/status/1812566478002253867
Zorax Zorax 23 minutes ago
He said take the magnetometers away, "they aren't here to hurt me."

But you'll never get into one of his massive rallys without passing through one of them.
Wise Man Wise Man 23 minutes ago
Add the disclaimer: A shill for the hedge-funds' government theft story.
FNMA
rosemountbomber rosemountbomber 24 minutes ago
Yep.
AMRN
BDEZ BDEZ 24 minutes ago
MUST WATCH NEW FOOTAGE OF ATTEMPTED TRUMP ASSASSINATION PROVES POLICE ALLOWED TRUMP TO STAY ON STAGE AND KEEP TALKING FOR NEARLY A MINUTE EVEN WITH ACTIVE KNOWLEDGE OF A MAN ON THE ROOF WITH A RIFLE

https://x.com/LauraLoomer/status/1812666446817693993
BDEZ BDEZ 24 minutes ago
The Washington Post editors and writers are insanely upset that they no longer control the narrative.

https://x.com/WallStreetSilv/status/1812687371445457361
lovethatgreen lovethatgreen 25 minutes ago
Lmao

If u fools w stop giving the attention they so desire it wouldn't be soooo much fun for her
RDGL
arizona1 arizona1 25 minutes ago
https://twitter.com/DontBotherKeiti/status/1812566478002253867
Zorax Zorax 25 minutes ago
Maybe in that dead father.
Zorax Zorax 26 minutes ago
LOL. what a moronic statement.Quite. What statement were you referring to from the shitmeister of orange, there are an infinite number of his statements that fit your correct assessment. Can you expound for the thread?
HippyTrades HippyTrades 27 minutes ago
You'd have to be a fool name Lou to believe this Russian money laundering scheme
AXXA
DesertDrifter DesertDrifter 28 minutes ago
I follow her play fairly regularly and she is certainly an astonishing person.
DesertDrifter DesertDrifter 30 minutes ago
very true, most caliber and power bullets in flight have a distinctive sound to discerning ears. What is memorable to people not accustomed to gunfire, is the sound made by a ricochet. like in the saturday westerns. And those super high velocity rounds certainly like to ricochet, since it take

Your Recent History

Delayed Upgrade Clock