Pacer CSOP FTSE China A50 ETF (AFTY)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.2826 | 16.2826 | 16.2826 | 0 | 0 | SP |
| 4 | 0 | 0 | 16.2826 | 16.2826 | 16.2826 | 0 | 0 | SP |
| 12 | 0 | 0 | 16.2826 | 16.2826 | 16.2826 | 0 | 0 | SP |
| 26 | 2.3926 | 17.2253419726 | 13.89 | 16.775 | 13.47 | 4831 | 16.32168836 | SP |
| 52 | 2.5626 | 18.6778425656 | 13.72 | 16.775 | 13.47 | 2748 | 16.03009289 | SP |
| 156 | -2.7574 | -14.4821428571 | 19.04 | 19.1767 | 12.54 | 1736 | 16.03300089 | SP |
| 260 | -0.6374 | -3.76713947991 | 16.92 | 27.32 | 12.54 | 2907 | 18.99594008 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044600 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1740785400 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1740699000 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1740612600 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1740526200 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1740439800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1740180600 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1740094200 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1740007800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1739921400 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1739575800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1739489400 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1739403000 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1739316600 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1739230200 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1738971000 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1738884600 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1738798200 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1738711800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1738625400 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1738366200 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1738279800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1738193400 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1738107000 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1738020600 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1737761400 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1737675000 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1737588600 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1737502200 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1737156600 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1737070200 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1736983800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1736897400 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1736811000 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1736551800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1736379000 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1736292600 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1736206200 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1735947000 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1735860600 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1735687800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1735601400 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1735342200 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1735255800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1735077840 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1734996600 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1734737400 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1734651000 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1734564600 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1734478200 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1734391800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1734132600 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1734046200 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1733959800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1733873400 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1733787000 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1733527800 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1733441400 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
| 1733355000 | 16.282599 | 0 | 0.00 | 16.282599 | 16.282599 | 16.282599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
