ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pacer CSOP FTSE China A50 ETF

Pacer CSOP FTSE China A50 ETF (AFTY)

14.25
0.0401
( 0.28% )
Updated: 13:42:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.32.1505376344113.9514.2613.87129214.06485986SP
40.10.70671378091914.1514.2613.87128414.07430843SP
120.181.2793176972314.0714.8913.8785614.2767074SP
261.4211.067809820712.8314.8912.5489013.90909754SP
52-0.95-6.2515.216.1912.5487314.16835757SP
156-8.28-36.750998668422.5322.59312.54165318.08692052SP
260-3.3-18.803418803417.5527.3212.54438218.51608107SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172082340014.20990.030.2114.2514.2514.2750
172073700014.180.191.3614.114.1914.11423
172065060013.99-0.05-0.3214.0114.0113.99620
172056420014.03510.140.9713.9314.0713.932800
172047780013.9-0.01-0.0613.9513.9513.87866
172021860013.908-0.23-1.6013.9313.9313.9089
172004064014.13380.010.1014.1214.133814.12601
171995940014.120.141.0014.0314.1514.032619
171987300013.980.050.39141413.98837
171961380013.92500.0013.92513.92513.9250
171952740013.925-0.04-0.2613.913.9513.9424
171944100013.961500.0113.9613.961513.96660
171935460013.9601-0.11-0.8214.0114.0113.952732
171926820014.0750.141.0014.07514.07514.07576
171900900013.9359-0.11-0.7613.9513.9513.9359265
171892260014.0425-0.11-0.761414.0425141259
171874980014.150.010.0414.1114.1514.111189
171866340014.1450.010.0814.1514.1514.1415986
171840420014.13370.080.6014.1214.133714.1113249
171831780014.05-0.08-0.5714.0314.05114.03574
171823140014.130.030.2114.1114.2214.11477
171814500014.1-0.22-1.5414.214.214.128
171805860014.320.020.1414.3314.3314.3246
171779940014.3001-0.2-1.3814.3614.3614.3001265
171771300014.49960.030.1914.4714.499614.4718
171762660014.4715-0.07-0.4514.5414.5414.44929
171754020014.53760.130.9014.537614.537614.537645
171745380014.40830.050.3514.4214.4214.4083135
171719460014.358-0.13-0.8814.3114.35814.31111
171710820014.485-0.03-0.2114.48514.48514.4850
171702180014.51590.050.3214.4414.515914.44285
171693540014.4700.0314.4114.4914.411295
171658980014.4651-0.13-0.9214.514.514.451402
171650340014.6-0.16-1.0814.5714.6114.57810
171641700014.76-0.03-0.2014.8314.8314.76212
171633060014.79-0.04-0.2714.7914.7914.7935
171624420014.83-0.05-0.3414.8314.8414.8297983
171598500014.880.211.4014.8614.8914.86696
171589860014.6750.10.6514.614.67514.6716
171581220014.580.020.1514.5314.5814.53248
171572580014.5586-0.07-0.4914.5814.5814.5501258
171563940014.63-0.06-0.4114.714.714.61713
171538020014.69-0.09-0.6114.814.814.6923
171529380014.780.120.8314.7414.7814.741256
171520740014.6586-0.09-0.6214.6214.658614.6261
171512100014.75-0-0.0214.6814.7814.68923
171503460014.7532-0.08-0.5314.8414.8414.753253
171477540014.83160.020.1514.8414.8414.83110
171468900014.81010.42.7914.6514.810114.651445
171460260014.4084-0.01-0.0414.4314.4314.40842
171451620014.4143-0.11-0.7314.4714.5314.41434973
171442980014.520.181.2714.4314.5214.43617
171417060014.33820.171.1814.3614.3614.3382409
171408420014.17060.141.0014.170614.170614.1706100
171399780014.03-0.03-0.2513.9814.04513.98907
171391140014.0647-0.03-0.2114.0614.064714.05133
171382500014.095-0.01-0.0814.0714.09514.07286
171356580014.1063-0.08-0.5514.114.106314.033020
171347940014.1850.070.4614.18514.18514.18568
171339300014.11990.110.7714.09114.119914.091736
171330660014.0115-0.01-0.0614.011514.011514.011514
171322020014.02010.392.8913.9914.0313.99569

Your Recent History

Delayed Upgrade Clock