Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3372 | -2.04984802432 | 16.45 | 16.45 | 15.82 | 2938 | 15.92014279 | SP |
4 | -2.0872 | -11.4681318681 | 18.2 | 18.58 | 15.5 | 2860 | 16.99346762 | SP |
12 | -3.4272 | -17.539406346 | 19.54 | 19.67 | 15.5 | 1642 | 17.70734025 | SP |
26 | -2.8772 | -15.1511321748 | 18.99 | 20.02 | 15.45 | 2052 | 17.87543569 | SP |
52 | -2.0272 | -11.1753031974 | 18.14 | 21.73 | 15.45 | 6003 | 19.13294722 | SP |
156 | -8.5672 | -34.7131280389 | 24.68 | 26.08 | 15.45 | 3037 | 19.41264564 | SP |
260 | -8.5672 | -34.7131280389 | 24.68 | 26.08 | 15.45 | 3037 | 19.41264564 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.