Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Optica Rare Earths and Critical Materials ETF | CRIT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.51 | 04:09:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.51 |
CRIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.05 | 20.57 | 19.6774 | 20.21 | 5,800 | 0.46 | 2.29% |
| 1 Month | 19.26 | 20.57 | 18.8101 | 19.33 | 22,467 | 1.25 | 6.49% |
| 3 Months | 16.64 | 20.57 | 16.3034 | 19.21 | 8,424 | 3.87 | 23.26% |
| 6 Months | 17.05 | 20.57 | 15.86 | 18.98 | 4,503 | 3.46 | 20.29% |
| 1 Year | 19.45 | 21.59 | 15.86 | 18.97 | 2,646 | 1.06 | 5.45% |
| 3 Years | 24.68 | 26.08 | 15.86 | 19.59 | 2,142 | -4.17 | -16.90% |
| 5 Years | 24.68 | 26.08 | 15.86 | 19.59 | 2,142 | -4.17 | -16.90% |
CRIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 20.51 | 0.10 | 0.47% | 20.38 | 20.56 | 20.38 | 3,636 |
| May 10 2024 | 20.4132 | 0.14 | 0.68% | 20.46 | 20.57 | 20.3201 | 6,348 |
| May 09 2024 | 20.2759 | 0.45 | 2.25% | 19.89 | 20.35 | 19.89 | 6,148 |
| May 08 2024 | 19.83 | -0.31 | -1.52% | 19.86 | 19.91 | 19.6774 | 6,446 |
| May 07 2024 | 20.1362 | 0.14 | 0.70% | 20.05 | 20.24 | 20.05 | 6,420 |
| May 06 2024 | 19.9965 | 0.21 | 1.09% | 19.94 | 20.0499 | 19.8801 | 4,390 |
| May 03 2024 | 19.7818 | 0.27 | 1.36% | 19.67 | 19.85 | 19.5901 | 6,216 |
| May 02 2024 | 19.5167 | 0.25 | 1.31% | 19.25 | 19.58 | 19.25 | 13,907 |
| May 01 2024 | 19.2634 | -0.02 | -0.09% | 19.38 | 19.55 | 19.16 | 11,287 |
| Apr 30 2024 | 19.28 | -0.71 | -3.55% | 19.64 | 19.8083 | 19.28 | 22,435 |
| Apr 29 2024 | 19.9888 | 0.32 | 1.62% | 19.77 | 20.08 | 19.75 | 36,326 |
| Apr 26 2024 | 19.67 | 0.45 | 2.34% | 19.39 | 19.68 | 19.30 | 37,420 |
| Apr 25 2024 | 19.2199 | 0.20 | 1.05% | 18.9299 | 19.34 | 18.84 | 68,576 |
| Apr 24 2024 | 19.0202 | -0.05 | -0.28% | 19.10 | 19.11 | 18.8101 | 65,823 |
| Apr 23 2024 | 19.0729 | -0.13 | -0.70% | 18.85 | 19.1593 | 18.85 | 150,749 |
| Apr 22 2024 | 19.2071 | -0.16 | -0.82% | 19.16 | 19.2071 | 19.08 | 192 |
| Apr 19 2024 | 19.365 | -0.10 | -0.51% | 19.50 | 19.56 | 19.365 | 699 |
| Apr 18 2024 | 19.4641 | 0.02 | 0.12% | 19.45 | 19.4641 | 19.45 | 22 |
| Apr 17 2024 | 19.4406 | 0.18 | 0.92% | 19.66 | 19.80 | 19.4406 | 1,509 |
| Apr 16 2024 | 19.2636 | -0.44 | -2.23% | 19.26 | 19.2636 | 19.22 | 807 |
| Apr 15 2024 | 19.7021 | -0.08 | -0.38% | 20.04 | 20.04 | 19.70 | 2,733 |
