News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1836 | -1.10735826297 | 16.58 | 17.07 | 16.3211 | 1401 | 16.74652453 | SP |
| 4 | -0.6036 | -3.55058823529 | 17 | 17.07 | 15.6873 | 1341 | 16.58628929 | SP |
| 12 | -1.7736 | -9.76114474408 | 18.17 | 18.58 | 15.5 | 1735 | 16.94467721 | SP |
| 26 | -0.6536 | -3.83343108504 | 17.05 | 20.02 | 15.45 | 1638 | 17.64580377 | SP |
| 52 | -0.2436 | -1.46394230769 | 16.64 | 21.73 | 15.45 | 6026 | 19.14556585 | SP |
| 156 | -8.2836 | -33.5640194489 | 24.68 | 26.08 | 15.45 | 2961 | 19.36928568 | SP |
| 260 | -8.2836 | -33.5640194489 | 24.68 | 26.08 | 15.45 | 2961 | 19.36928568 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 16.3964 | -0.4 | -2.37 | 16.6 | 16.61 | 16.3211 | 2023 |
| 1739921400 | 16.7949 | 0.02 | 0.12 | 16.79 | 16.8 | 16.739999 | 2070 |
| 1739575800 | 16.774999 | -0.2 | -1.17 | 17.07 | 17.07 | 16.774999 | 743 |
| 1739489400 | 16.9733 | 0.3 | 1.77 | 16.78 | 16.9733 | 16.78 | 238 |
| 1739403000 | 16.6779 | 0.12 | 0.73 | 16.579999 | 16.6779 | 16.54 | 2554 |
| 1739316600 | 16.5578 | -0.19 | -1.15 | 16.68 | 16.68 | 16.55 | 1906 |
| 1739230200 | 16.750499 | -0 | -0.01 | 17 | 17 | 16.750499 | 5782 |
| 1738971000 | 16.7529 | 0.24 | 1.47 | 16.81 | 16.84 | 16.71 | 796 |
| 1738884600 | 16.51 | 0.06 | 0.38 | 16.59 | 16.84 | 16.51 | 1374 |
| 1738798200 | 16.4481 | -0.04 | -0.22 | 16.44 | 16.51 | 16.43 | 1720 |
| 1738711800 | 16.485 | 0.56 | 3.48 | 16.079999 | 16.485 | 16.079999 | 646 |
| 1738625400 | 15.9299 | -0.13 | -0.79 | 16.11 | 16.11 | 15.6873 | 547 |
| 1738366200 | 16.0575 | -0.31 | -1.88 | 16.399999 | 16.399999 | 16.0575 | 349 |
| 1738279800 | 16.364999 | 0.28 | 1.75 | 16.42 | 16.42 | 16.28 | 465 |
| 1738193400 | 16.0833 | 0.11 | 0.70 | 16.1 | 16.149999 | 16.0833 | 457 |
| 1738107000 | 15.9722 | -0.29 | -1.78 | 16.3 | 16.3 | 15.9722 | 777 |
| 1738020600 | 16.2622 | -0.54 | -3.21 | 16.55 | 16.55 | 16.25 | 1814 |
| 1737761400 | 16.8011 | -0.03 | -0.16 | 17.01 | 17.05 | 16.795 | 1277 |
| 1737675000 | 16.8272 | 0 | 0.00 | 16.8272 | 16.8272 | 16.8272 | 0 |
| 1737588600 | 16.8272 | -0.12 | -0.71 | 17 | 17 | 16.8272 | 619 |
| 1737502200 | 16.9475 | 0.12 | 0.70 | 16.98 | 17.04 | 16.9475 | 500 |
| 1737156600 | 16.8289 | 0.19 | 1.12 | 16.719999 | 16.99 | 16.719999 | 696 |
| 1737070200 | 16.642 | -0.07 | -0.42 | 16.73 | 16.76 | 16.642 | 204 |
| 1736983800 | 16.712499 | 0.29 | 1.76 | 16.71 | 16.76 | 16.68 | 489 |
| 1736897400 | 16.4234 | 0.06 | 0.38 | 16.53 | 16.53 | 16.4234 | 1148 |
| 1736811000 | 16.3614 | 0.15 | 0.89 | 16.21 | 16.3614 | 16.21 | 583 |
| 1736551800 | 16.2163 | -0.16 | -1.00 | 16.489999 | 16.489999 | 16.2163 | 43 |
| 1736379000 | 16.3808 | 0.07 | 0.45 | 16.3 | 16.3808 | 16.1767 | 704 |
| 1736292600 | 16.308 | -0.08 | -0.47 | 16.52 | 16.52 | 16.308 | 358 |
| 1736206200 | 16.3845 | 0.27 | 1.69 | 16.35 | 16.57 | 16.35 | 1043 |
| 1735947000 | 16.1128 | 0.04 | 0.27 | 16.2 | 16.2 | 16.04 | 2481 |
| 1735860600 | 16.07 | 0.22 | 1.36 | 16.07 | 16.07 | 16.0481 | 542 |
| 1735687800 | 15.8536 | -0.02 | -0.14 | 15.86 | 15.98 | 15.8536 | 774 |
| 1735601400 | 15.8751 | -0.54 | -3.27 | 16.01 | 16.02 | 15.82 | 9614 |
| 1735342200 | 16.411999 | -0.15 | -0.89 | 16.45 | 16.45 | 16.380099 | 820 |
| 1735255800 | 16.559999 | 0.03 | 0.15 | 15.5 | 16.559999 | 15.5 | 9544 |
| 1735077840 | 16.5345 | 0.02 | 0.12 | 16.66 | 16.66 | 16.4858 | 667 |
| 1734996600 | 16.5153 | 0.16 | 0.95 | 16.36 | 16.5399 | 16.36 | 2330 |
| 1734737400 | 16.3601 | 0.18 | 1.14 | 16.149999 | 16.454999 | 16.149999 | 1988 |
| 1734651000 | 16.1756 | -0.12 | -0.74 | 16.34 | 16.45 | 16.12 | 2705 |
| 1734564600 | 16.296 | -0.65 | -3.84 | 16.91 | 16.91 | 16.296 | 999 |
| 1734478200 | 16.9473 | -0.18 | -1.07 | 17.05 | 17.05 | 16.8512 | 1666 |
| 1734391800 | 17.1298 | -0.29 | -1.67 | 17.39 | 17.39 | 17.1298 | 354 |
| 1734132600 | 17.42 | -0.31 | -1.74 | 17.63 | 17.63 | 17.42 | 728 |
| 1734046200 | 17.728 | -0.35 | -1.95 | 17.95 | 17.95 | 17.728 | 898 |
| 1733959800 | 18.08 | -0.01 | -0.08 | 18.09 | 18.09 | 18.05 | 812 |
| 1733873400 | 18.0948 | -0.13 | -0.69 | 18.15 | 18.15 | 18.07 | 509 |
| 1733787000 | 18.22 | 0.32 | 1.79 | 18.35 | 18.58 | 18.22 | 15519 |
| 1733527800 | 17.899 | -0.27 | -1.48 | 18.2 | 18.2 | 17.899 | 1014 |
| 1733441400 | 18.167 | -0.03 | -0.15 | 18.2 | 18.25 | 18.1 | 1486 |
| 1733355000 | 18.1948 | -0.2 | -1.10 | 18.47 | 18.47 | 18.17 | 2787 |
| 1733268600 | 18.3964 | 0.16 | 0.86 | 18.49 | 18.49 | 18.35 | 2837 |
| 1733182200 | 18.2397 | -0.02 | -0.13 | 18.26 | 18.26 | 18.14 | 193 |
| 1732917840 | 18.2628 | 0.22 | 1.21 | 18.07 | 18.2628 | 18.07 | 464 |
| 1732750200 | 18.0447 | 0.06 | 0.35 | 18.17 | 18.17 | 18.0447 | 322 |
| 1732663800 | 17.9817 | -0.29 | -1.58 | 18.11 | 18.11 | 17.9817 | 214 |
| 1732577400 | 18.2705 | -0.01 | -0.04 | 18.38 | 18.38 | 18.25 | 159 |
| 1732318200 | 18.2783 | -0.08 | -0.43 | 18.31 | 18.31 | 18.235 | 503 |
| 1732231800 | 18.3575 | 0.07 | 0.37 | 18.29 | 18.37 | 18.29 | 873 |
| 1732145400 | 18.29 | -0.07 | -0.39 | 18.31 | 18.39 | 18.29 | 972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
