ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Motley Fool Midcap Growth ETF

Motley Fool Midcap Growth ETF (TMFM)

27.6499
-0.0701
( -0.25% )
Updated: 10:31:29

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.6499
Bid
-
Ask
-
Volume
2,146
27.6499 Day's Range 27.78
22.33 52 Week Range 28.00
Previous Close
27.72
Open
27.65
Last Trade
1
@
27.6007
Last Trade Time
10:31:05
Average Volume (3m)
7,262
Financial Volume
$ 59,380
VWAP
27.6702

TMFM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02990.10825488776227.622827.25546727.67806037SP
41.73996.7151678888525.912825.902806526.79037755SP
122.09498.1976129915925.5552825.5726226.38690944SP
262.36499.3529760727725.2852824.6519701726.13068673SP
523.099912.626883910424.552822.33720525.16516601SP
156-1.1701-4.060027758528.8229.7519.98832224.17773363SP
260-1.1701-4.060027758528.8229.7519.98832224.17773363SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 2.79
(170.87%)
69.51M
SLNASelina Hospitality PLC
$ 0.057
(119.23%)
336.31M
DRMADermata Therapeutics Inc
$ 2.81
(116.15%)
49.16M
BBLGBone Biologics Corporation
$ 2.4601
(96.81%)
29.45M
CREVCarbon Revolution Public Ltd
$ 10.82
(73.95%)
39.76k
NXTTNext Technology Holding Inc
$ 2.23
(-61.68%)
97.85k
NUWENewellis Inc
$ 2.46
(-40.72%)
613.99k
ATPCAgape ATP Corporation
$ 0.147
(-31.63%)
3.56M
LITMSnow Lake Resources Ltd
$ 0.71
(-26.65%)
4.21M
CONNConns Inc
$ 0.3821
(-24.64%)
2.13M
SLNASelina Hospitality PLC
$ 0.057
(119.23%)
336.31M
SGMOSangamo Therapeutics Inc
$ 0.5379
(34.04%)
146.81M
NUZENuZee Inc
$ 2.79
(170.87%)
69.51M
NVDANVIDIA Corporation
$ 118.6869
(-3.18%)
61.24M
TSLATesla Inc
$ 216.82
(-12.00%)
59.67M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
if the FED actually cuts in September, AMC stock will jump hard


i see a huge rotation coming out of mega cap tech in August-November

huge gains also trigger huge tax bills, so there could be a lot of volatility in the next 3-6 months regardless of the election
AMC
delerious1 delerious1 2 minutes ago
Red day on the markets but RONN is slowly creeping up
RONN
BRoberts1982 BRoberts1982 3 minutes ago
CLNV News will be in 3-5 days.

THAT I am sure of......
CLNV
trader59 trader59 3 minutes ago
As indicated above, a security that is in a 180-day compliance period for failure to meet the minimum bid price requirement and during such period has a closing bid price of $0.10 or below for ten consecutive trading days, will receive an immediately delisting determination.

https://w
VERB
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Toll free number
INDR
DTGoody DTGoody 3 minutes ago
You and I have around the same position and average. I have 7.5 million shares with a .0022 average!

Like yourself I plan on taking these shares to the Grave with me!

I only wish I was as young as you are being 52 years old! :))
RSPI
nowwhat2 nowwhat2 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/24/odo[qbtc_777_24_capt_7pm_MOCK_66666.jpg



.
BTCUSD
MattyTrader MattyTrader 3 minutes ago
Yep… thinking 0002s go again soon. 0003s could be thinner
NWPN
TrendTrade2016 TrendTrade2016 3 minutes ago
SCHOOLED YOU ONCE AGAIN...LMAO
SMCE
SoxFan SoxFan 3 minutes ago
So what state are you from?
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Not many shares outstanding $132 market capitalization
INDR
I ll be back I ll be back 3 minutes ago
Can you post a link to your statement?

Finally the claimed NYC property is which is one of the potential JP3E real estate projects per their website. Where would they get funding?

NYC tax records show a different owner who has been in place sense 1976. The LoopNet list
SPZI
goodfree goodfree 3 minutes ago
Seeing allot of movement on stocks that are below .0001 wonder if this could POP again :-)
DSCR
MattyTrader MattyTrader 3 minutes ago
52wk highs
EQLB
Viewmont Viewmont 3 minutes ago
$HIRU Went from .0004 to .0042. That's 1000% gain in 2 weeks!
Of course it'll retrace some. People take gains and they'll buy more shares when it starts moving up or when it goes down, they'll buy shares even at a higher price than what they sold for. This is very normal.

No s
HIRU
getmoreshares getmoreshares 3 minutes ago
hope you guys are getting these 4's
NBRI
otcsource otcsource 4 minutes ago
There are many methods of going private especially for a company like this one!! Look it up. All the WORDS are TRUE and FACTUAL you know it and I know it. They really should stop taking from the HARD WORKING People who believed this was a company who actually cared about their shareholders! 20 +
KEGS
Krombacher Krombacher 4 minutes ago
I have not lied about anything.

You simply don't understand what a lie is or don't know how to read effectively.

Krombacher
ERHE
TrendTrade2016 TrendTrade2016 4 minutes ago
WHOEVER CHASED THIS SCAM YOU WILL LOSE EVERYTHING
HIRU
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Management get this trading again on pink sheets, on expert market
INDR
huka huka 4 minutes ago
Let a few go at 6:15 but still making new Lows on spy
UVIX
trunkmonk trunkmonk 4 minutes ago
completely false, keep trying. Im tired of the extracting facts from googling games for years from the How not to crew.
Rais Rais 4 minutes ago
Im not bashing this stok i already slap the ask in 35 but the true is clear and im mooking too add more at 20
HIRU
QuicKtip QuicKtip 4 minutes ago
Unusual Machines sold 15,000 hype train motors last year! They’re set for rapid growth selling drones & parts to enthusiasts.

Learn more from our latest interview. #Drones $UMAC
UMAC
BullNBear52 BullNBear52 4 minutes ago
That contract is killing them while FDX keeps moving up.
FDX

Your Recent History

Delayed Upgrade Clock