Motley Fool Midcap Growth ETF (TMFM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.36 | -16.6459627329 | 32.2 | 32.25 | 26.84 | 11496 | 31.66433783 | SP |
4 | -4.47 | -14.2765889492 | 31.31 | 33.6 | 26.84 | 12000 | 32.4322345 | SP |
12 | -2.1128 | -7.29739437982 | 28.9528 | 33.6 | 26.84 | 7893 | 31.48761117 | SP |
26 | 1.04 | 4.03100775194 | 25.8 | 33.6 | 25.7 | 7201 | 29.50701154 | SP |
52 | 2.085 | 8.42254090083 | 24.755 | 33.6 | 24.4 | 7437 | 27.55340917 | SP |
156 | -1.01 | -3.62657091562 | 27.85 | 33.6 | 19.98 | 8117 | 24.85660962 | SP |
260 | -1.98 | -6.87022900763 | 28.82 | 33.6 | 19.98 | 8134 | 24.88358261 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.