NBY

NovaBay Pharmaceuticals Historical Data

Company Name Stock Ticker Symbol Market Type
NovaBay Pharmaceuticals Inc New NBY AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.002 1.83% 0.111 08:25:12
Open Price Low Price High Price Close Price Prev Close
0.109
more quote information »

NBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.1250.1010.10941672,191,707-0.009-7.5%
1 Month0.20440.21130.1010.12939691,706,679-0.0934-45.69%
3 Months0.25630.3610.1010.1918809977,890-0.1453-56.69%
6 Months0.29030.3610.1010.2084443780,704-0.1793-61.76%
1 Year0.55860.630.1010.3175069742,580-0.4476-80.13%
3 Years0.57652.180.1010.94460412,076,794-0.4655-80.75%
5 Years4.604.800.1011.071,441,738-4.49-97.59%

NBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 0.109 0.001 0.93% 0.11 0.1136 0.1065 1,884,127
Oct 04 2022 0.108 -0.0033 -2.96% 0.1146 0.117399 0.106 4,170,827
Oct 03 2022 0.1113 0.0013 1.18% 0.109 0.125 0.106 2,481,961
Sep 30 2022 0.11 -0.0005 -0.45% 0.1142 0.1175 0.101 1,208,025
Sep 29 2022 0.1105 -0.0098 -8.15% 0.12 0.1201 0.108 1,213,597
Sep 28 2022 0.1203 0.0022 1.86% 0.119 0.125 0.112 1,244,705
Sep 27 2022 0.1181 0.0081 7.36% 0.1182 0.125 0.11 1,141,666
Sep 26 2022 0.11 0.00 0.0% 0.1114 0.1196 0.1049 981,570
Sep 23 2022 0.11 -0.0107 -8.86% 0.1218 0.1218 0.1023 1,770,596
Sep 22 2022 0.1207 -0.002 -1.63% 0.1299 0.1299 0.116 1,232,404
Sep 21 2022 0.1227 0.0006 0.49% 0.1203 0.13 0.115 1,514,878
Sep 20 2022 0.1221 -0.004 -3.17% 0.13 0.1357 0.115 1,411,330
Sep 19 2022 0.1261 -0.0139 -9.93% 0.132 0.1399 0.118 2,946,935
Sep 16 2022 0.14 -0.0082 -5.53% 0.155 0.155 0.125 3,136,225
Sep 15 2022 0.1482 -0.0079 -5.06% 0.158 0.1672 0.145 1,435,321
Sep 14 2022 0.1561 -0.0241 -13.37% 0.185 0.188 0.1515 1,957,345
Sep 13 2022 0.1802 0.0025 1.41% 0.18 0.1865 0.1779 451,653
Sep 12 2022 0.1777 -0.0019 -1.06% 0.1799 0.1799 0.172701 769,247
Sep 09 2022 0.1796 -0.0269 -13.03% 0.1808 0.1901 0.1615 2,990,948
Sep 08 2022 0.2065 0.0006 0.29% 0.2044 0.2113 0.2002 190,226
Sep 07 2022 0.2059 -0.015 -6.79% 0.2203 0.2275 0.1969 1,063,543
Sep 06 2022 0.2209 -0.0106 -4.58% 0.225 0.2312 0.2203 69,455
See More Historical Prices »


Your Recent History
AMEX
NBY
NovaBay Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now