NovaBay Pharmaceuticals Historical Data - NBY

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NovaBay Pharmaceuticals Inc New NBY AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.89 0.8594 0.91 0.91 0.89 20:00:00
more quote information »

NBY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.85010.910.830.8742637895,0380.03994.69%
1 Month0.94131.320.8230.96554042,584,066-0.0513-5.45%
3 Months0.541.850.201.094,765,1910.3564.81%
6 Months0.5741.850.201.062,445,4660.31655.05%
1 Year0.2944.780.201.422,090,7440.596202.72%
3 Years2.605.000.201.40755,191-1.71-65.77%
5 Years17.3026.250.202.17506,016-16.41-94.86%

NBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 0.89 -0.0099 -1.1% 0.91 0.9835 0.8594 1,316,117
May 26 2020 0.8999 0.0419 4.88% 0.87 0.8999 0.849 1,271,498
May 22 2020 0.858 -0.0043 -0.5% 0.8519 0.8623 0.84051 602,993
May 21 2020 0.8623 0.0023 0.27% 0.86 0.87 0.835 669,311
May 20 2020 0.86 0.009 1.06% 0.8501 0.87 0.83 1,036,350
May 19 2020 0.851 -0.019 -2.18% 0.8725 0.91 0.823 1,501,010
May 18 2020 0.87 0.00 0.0% 0.85 0.989 0.85 2,861,254
May 15 2020 0.87 -0.09 -9.38% 0.93 0.98 0.85 3,377,539
May 14 2020 0.96 0.0034 0.36% 1.05 1.29 0.93 12,255,083
May 13 2020 0.9566 -0.0134 -1.38% 0.98 0.99 0.9226 2,430,027
May 12 2020 0.97 -0.02 -2.02% 0.94 1.04 0.94 1,854,340
May 11 2020 0.99 -0.02 -1.98% 0.9873 1.04 0.9201 1,327,569
May 08 2020 1.01 0.04 4.12% 0.96 1.04 0.91 2,012,101
May 07 2020 0.97 -0.14 -12.61% 1.13 1.32 0.90 3,464,694
May 06 2020 1.11 0.14 13.85% 1.03 1.20 0.97 6,649,769
May 05 2020 0.975 -0.055 -5.34% 1.05 1.06 0.9531 1,842,092
May 04 2020 1.03 0.08 8.42% 0.96 1.05 0.93 2,582,832
May 01 2020 0.95 0.03 3.26% 0.93 0.9876 0.92 1,572,128
Apr 30 2020 0.92 0.00 0.0% 0.91 0.93 0.89 544,657
Apr 29 2020 0.92 -0.03 -3.16% 0.9413 0.9695 0.91 1,242,016
Apr 28 2020 0.95 0.05 5.56% 0.9444 0.974 0.88 1,236,203
See More Historical Prices »


Your Recent History
AMEX
NBY
NovaBay Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.