NBY

NovaBay Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
NovaBay Pharmaceuticals Inc New NBY AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0085 1.18% 0.7265 10:30:19
Close Price Low Price High Price Open Price Previous Close
0.72 0.74 0.721 0.718
more quote information »

NBY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.78810.800.690.7388675451,112-0.0616-7.82%
1 Month0.900.93720.670.785311899,098-0.1735-19.28%
3 Months1.132.180.671.204,969,905-0.4035-35.71%
6 Months0.80012.180.53821.124,654,231-0.0736-9.2%
1 Year0.64972.180.201.092,958,0280.076811.82%
3 Years4.5554.800.201.291,310,449-3.83-84.05%
5 Years8.509.320.201.40821,182-7.77-91.45%

NBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.718 -0.0106 -1.45% 0.7425 0.7519 0.71 451,596
Sep 24 2020 0.7286 -0.01157 -1.56% 0.77 0.77 0.69 604,514
Sep 23 2020 0.740165 -0.01984 -2.61% 0.7722 0.79 0.74 323,756
Sep 22 2020 0.76 0.0058 0.77% 0.77 0.80 0.7602 307,571
Sep 21 2020 0.7542 -0.0005 -0.07% 0.7881 0.7881 0.7601 568,124
Sep 18 2020 0.7547 -0.0203 -2.62% 0.7747 0.806 0.77 809,513
Sep 17 2020 0.775 -0.035 -4.32% 0.79 0.8298 0.7702 706,171
Sep 16 2020 0.81 0.0151 1.9% 0.7942 0.8477 0.78 1,959,733
Sep 15 2020 0.7949 0.0329 4.32% 0.7566 0.8147 0.7566 1,417,271
Sep 14 2020 0.762 0.022 2.97% 0.7564 0.7999 0.75 499,006
Sep 11 2020 0.74 -0.02 -2.63% 0.7663 0.87 0.7253 1,650,800
Sep 10 2020 0.76 0.02 2.7% 0.75 0.799 0.72 689,367
Sep 09 2020 0.74 -0.0001 -0.01% 0.7792 0.78 0.7325 402,578
Sep 08 2020 0.7401 -0.0499 -6.32% 0.8037 0.8456 0.7401 459,623
Sep 04 2020 0.79 0.03 3.95% 0.72 0.80 0.67 1,306,079
Sep 03 2020 0.76 -0.061 -7.43% 0.827 0.827 0.73 1,325,671
Sep 02 2020 0.821 -0.029 -3.41% 0.8512 0.875 0.821 878,607
Sep 01 2020 0.85 -0.05 -5.56% 0.8952 0.9062 0.85 1,052,546
Aug 31 2020 0.90 -0.04 -4.26% 0.90 0.9372 0.89 1,152,159
Aug 28 2020 0.94 0.045 5.03% 0.9068 1.05 0.88 4,066,121
See More Historical Prices »


Your Recent History
AMEX
NBY
NovaBay Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.