NBY

NovaBay Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
NovaBay Pharmaceuticals Inc New NBY AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.045 5.02% 0.942 19:59:02
Open Price Low Price High Price Close Price Prev Close
0.94 0.8691 0.948 0.9132 0.897
more quote information »

NBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.77991.140.7510.96993895,908,9340.162120.78%
1 Month0.65661.140.620350.86772073,125,4260.285443.47%
3 Months0.741.140.5150.76787611,914,8420.20227.3%
6 Months1.311.640.5150.98261632,569,216-0.368-28.09%
1 Year0.5932.180.201.063,336,4360.34958.85%
3 Years3.704.780.201.221,491,136-2.76-74.54%
5 Years2.455.290.201.26912,285-1.51-61.55%

NBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.9132 0.0162 1.81% 0.94 0.948 0.8691 4,450,910
Jan 14 2021 0.897 -0.0086 -0.95% 0.904 0.904 0.8501 3,152,761
Jan 13 2021 0.9056 -0.1444 -13.75% 0.97 0.9729 0.8757 7,911,067
Jan 12 2021 1.05 0.24 30.01% 0.83 1.14 0.8201 19,767,678
Jan 11 2021 0.8076 0.0336 4.34% 0.7832 0.817 0.773 1,844,465
Jan 08 2021 0.774 0.014 1.84% 0.7799 0.7895 0.751 1,388,817
Jan 07 2021 0.76 0.0269 3.67% 0.7658 0.78 0.755 906,349
Jan 06 2021 0.7331 -0.0519 -6.61% 0.78 0.8249 0.7303 2,591,669
Jan 05 2021 0.785 0.0543 7.43% 0.74 0.7977 0.71 2,811,045
Jan 04 2021 0.7307 0.0337 4.84% 0.70 0.7481 0.6801 1,411,495
Dec 31 2020 0.697 -0.0289 -3.98% 0.7203 0.7249 0.69 1,153,330
Dec 30 2020 0.7259 0.0209 2.96% 0.699 0.75 0.68 2,014,087
Dec 29 2020 0.705 -0.0046 -0.65% 0.73 0.7396 0.68 1,925,891
Dec 28 2020 0.7096 -0.0204 -2.79% 0.75 0.7988 0.6937 3,012,916
Dec 24 2020 0.73 0.0565 8.39% 0.68 0.75 0.663 3,363,469
Dec 23 2020 0.6735 0.0434 6.89% 0.65 0.708 0.64 2,223,594
Dec 22 2020 0.6301 -0.0042 -0.66% 0.6393 0.64009 0.62035 607,057
Dec 21 2020 0.6343 -0.0067 -1.05% 0.6429 0.6598 0.6301 1,069,896
Dec 18 2020 0.641 -0.015 -2.29% 0.6566 0.6699 0.641 838,694
Dec 17 2020 0.656 -0.024 -3.53% 0.67 0.6799 0.645 740,286
Dec 16 2020 0.68 -0.0119 -1.72% 0.6822 0.6863 0.655 735,134
See More Historical Prices »


Your Recent History
AMEX
NBY
NovaBay Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.