Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NovaBay Pharmaceuticals Inc New | NBY | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0023 | -2.99% | 0.0747 | 19:44:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.078 | 0.072 | 0.079 | 0.0773 | 0.077 |
NBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.065 | 0.080879 | 4,866,725 | -0.0253 | -25.30% |
| 1 Month | 0.1297 | 0.12985 | 0.065 | 0.0910292 | 2,800,865 | -0.055 | -42.41% |
| 3 Months | 0.1601 | 0.1879 | 0.065 | 0.1303893 | 2,800,283 | -0.0854 | -53.34% |
| 6 Months | 0.35 | 0.3694 | 0.065 | 0.1517397 | 2,175,802 | -0.2753 | -78.66% |
| 1 Year | 1.38 | 1.52 | 0.065 | 0.3013597 | 1,504,218 | -1.31 | -94.59% |
| 3 Years | 28.4235 | 30.702 | 0.065 | 7.96 | 1,067,783 | -28.35 | -99.74% |
| 5 Years | 34.377 | 167.30 | 0.065 | 29.83 | 1,761,931 | -34.30 | -99.78% |
NBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0773 | 0.0003 | 0.39% | 0.078 | 0.079 | 0.072 | 1,015,303 |
| Apr 23 2024 | 0.077 | 0.0045 | 6.21% | 0.0703 | 0.0791 | 0.068 | 1,571,016 |
| Apr 22 2024 | 0.0725 | -0.0099 | -12.01% | 0.0833 | 0.086 | 0.065 | 4,129,995 |
| Apr 19 2024 | 0.0824 | -0.0016 | -1.90% | 0.0838 | 0.086 | 0.077701 | 1,657,470 |
| Apr 18 2024 | 0.084 | 0.0011 | 1.33% | 0.08 | 0.0859 | 0.076296 | 3,519,337 |
| Apr 17 2024 | 0.0829 | 0.0034 | 4.28% | 0.10 | 0.10 | 0.0805 | 13,455,805 |
| Apr 16 2024 | 0.0795 | -0.002 | -2.45% | 0.0819 | 0.0819 | 0.0711 | 1,679,884 |
| Apr 15 2024 | 0.0815 | -0.0089 | -9.85% | 0.0877 | 0.0908 | 0.0815 | 1,667,706 |
| Apr 12 2024 | 0.0904 | 0.0008 | 0.89% | 0.0841 | 0.091791 | 0.0841 | 690,249 |
| Apr 11 2024 | 0.0896 | -0.0019 | -2.08% | 0.094 | 0.0945 | 0.089 | 1,327,543 |
| Apr 10 2024 | 0.0915 | 0.0046 | 5.29% | 0.094 | 0.094 | 0.0901 | 1,156,547 |
| Apr 09 2024 | 0.0869 | -0.0052 | -5.65% | 0.0959 | 0.0959 | 0.082 | 2,194,766 |
| Apr 08 2024 | 0.0921 | -0.009 | -8.90% | 0.0999 | 0.10 | 0.09 | 1,995,288 |
| Apr 05 2024 | 0.1011 | -0.0035 | -3.35% | 0.1078 | 0.1078 | 0.0998 | 1,869,767 |
| Apr 04 2024 | 0.1046 | 0.0003 | 0.29% | 0.1036 | 0.1085 | 0.1016 | 2,085,799 |
| Apr 03 2024 | 0.1043 | 0.0001 | 0.10% | 0.1044 | 0.1044 | 0.101 | 1,912,544 |
| Apr 02 2024 | 0.1042 | -0.0007 | -0.67% | 0.1065 | 0.1065 | 0.1023 | 1,325,272 |
| Apr 01 2024 | 0.1049 | 0.0002 | 0.19% | 0.107 | 0.107 | 0.1002 | 1,146,920 |
| Mar 28 2024 | 0.104698 | -0.00652 | -5.86% | 0.1101 | 0.1101 | 0.1025 | 2,055,143 |
| Mar 27 2024 | 0.11122 | -0.02778 | -19.99% | 0.1297 | 0.12985 | 0.1012 | 7,775,377 |
| Mar 26 2024 | 0.138999 | 0.0101 | 7.83% | 0.1312 | 0.15 | 0.1296 | 11,699,851 |
| Mar 25 2024 | 0.1289 | -0.0073 | -5.36% | 0.1341 | 0.136 | 0.1281 | 2,006,353 |
