ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,162.80
      0.60%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.135
      -0.02%
      Bitcoin
      64,287.04
      -0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. New Pacific Metals Corporation (NEWP)

      7. New Pacific Metals Corporation (NEWP) Options

      NEWP New Pacific Metals Corporation

      2.02
      0.12 (6.32%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes
      NEWP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.500.040.050.040.0450.000.00 %068-
      5.000.001.100.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.500.500.650.700.5750.000.00 %058-
      5.002.653.500.003.0750.000.00 %00-

      Your Recent History

      AMEX
      NEWP
      New Pacific Metals
      Delayed Upgrade Clock