Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Pacific Metals Corporation | NEWP | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -2.10% | 2.095 | 12:14:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.24 | 2.07 | 2.24 | 2.14 |
NEWP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.24 | 1.89 | 2.05 | 199,577 | 0.095 | 4.75% |
| 1 Month | 1.97 | 2.24 | 1.76 | 1.95 | 269,474 | 0.125 | 6.35% |
| 3 Months | 1.11 | 2.24 | 0.87 | 1.46 | 370,851 | 0.985 | 88.74% |
| 6 Months | 1.51 | 2.24 | 0.87 | 1.52 | 291,331 | 0.585 | 38.74% |
| 1 Year | 2.69 | 2.712 | 0.87 | 1.70 | 218,085 | -0.595 | -22.12% |
| 3 Years | 5.98 | 6.3629 | 0.87 | 2.49 | 165,453 | -3.89 | -64.97% |
| 5 Years | 5.98 | 6.3629 | 0.87 | 2.49 | 165,453 | -3.89 | -64.97% |
NEWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.14 | 0.13 | 6.47% | 1.97 | 2.14 | 1.97 | 321,305 |
| May 08 2024 | 2.01 | -0.03 | -1.47% | 2.03 | 2.0877 | 1.958 | 137,987 |
| May 07 2024 | 2.04 | 0.05 | 2.51% | 1.99 | 2.04 | 1.97 | 192,004 |
| May 06 2024 | 1.99 | 0.02 | 1.02% | 1.95 | 2.035 | 1.95 | 120,601 |
| May 03 2024 | 1.97 | -0.02 | -1.01% | 2.00 | 2.02 | 1.89 | 225,988 |
| May 02 2024 | 1.99 | -0.03 | -1.49% | 1.99 | 2.045 | 1.985 | 98,798 |
| May 01 2024 | 2.02 | 0.01 | 0.50% | 2.02 | 2.09 | 1.95 | 200,032 |
| Apr 30 2024 | 2.01 | -0.09 | -4.06% | 2.03 | 2.10 | 1.97 | 251,894 |
| Apr 29 2024 | 2.095 | -0.02 | -0.71% | 2.11 | 2.17 | 2.07 | 313,666 |
| Apr 26 2024 | 2.11 | 0.11 | 5.50% | 2.03 | 2.11 | 1.99 | 296,187 |
| Apr 25 2024 | 2.00 | 0.10 | 5.26% | 1.89 | 2.01 | 1.88 | 149,048 |
| Apr 24 2024 | 1.90 | 0.05 | 2.70% | 1.81 | 1.91 | 1.81 | 149,261 |
| Apr 23 2024 | 1.85 | 0.03 | 1.65% | 1.82 | 1.94 | 1.80 | 188,201 |
| Apr 22 2024 | 1.82 | -0.15 | -7.61% | 1.86 | 1.93 | 1.79 | 520,335 |
| Apr 19 2024 | 1.97 | 0.00 | 0.00% | 1.99 | 2.02 | 1.88 | 310,257 |
| Apr 18 2024 | 1.97 | 0.02 | 1.03% | 1.98 | 2.02 | 1.93 | 239,078 |
| Apr 17 2024 | 1.95 | 0.01 | 0.52% | 1.93 | 2.03 | 1.9203 | 316,744 |
| Apr 16 2024 | 1.94 | 0.12 | 6.30% | 1.81 | 1.95 | 1.76 | 299,466 |
| Apr 15 2024 | 1.825 | -0.02 | -0.82% | 1.85 | 1.88 | 1.76 | 297,651 |
| Apr 12 2024 | 1.84 | 0.06 | 3.37% | 1.97 | 2.02 | 1.7725 | 760,976 |
| Apr 11 2024 | 1.78 | -0.08 | -4.30% | 1.87 | 1.88 | 1.75 | 364,350 |
| Apr 10 2024 | 1.86 | -0.13 | -6.53% | 1.94 | 2.00 | 1.85 | 414,310 |
