
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 3.30 | 3.50 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.30 | 2.50 | 1.87 | 2.40 | 0.00 | 0.00 % | 0 | 54 | - |
3.00 | 1.30 | 1.95 | 1.94 | 1.625 | 0.00 | 0.00 % | 0 | 400 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.75 | 1.00 | 0.90 | 0.875 | 0.05 | 5.88 % | 45 | 5,177 | 6/17/2025 |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 91 | 1,755 | 6/17/2025 |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 6,540 | - |
3.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,004 | - |
4.00 | 0.00 | 0.10 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 682 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.20 | 0.11 | 0.15 | -0.09 | -45.00 % | 4 | 776 | 6/17/2025 |
5.50 | 0.60 | 1.30 | 0.70 | 0.95 | 0.04 | 6.06 % | 1 | 11 | 6/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.