ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NGD New Gold Inc

1.72
-0.005 (-0.29%)
Pre Market
Last Updated: 08:00:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.952.300.941.6250.000.00 %02-
1.000.550.800.700.6750.000.00 %0490-
1.500.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.050.750.050.400.000.00 %05-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.030.050.030.040.000.00 %02-
1.000.000.000.000.000.000.00 %00-
1.500.100.050.100.0750.000.00 %03,264-
2.000.000.000.000.000.000.00 %00-
3.000.902.250.001.5750.000.00 %00-
4.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock