
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.30 | 3.70 | 3.70 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.40 | 2.60 | 2.84 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.45 | 1.60 | 2.02 | 1.525 | 0.00 | 0.00 % | 0 | 6 | - |
3.50 | 0.90 | 1.10 | 1.35 | 1.00 | 0.00 | 0.00 % | 0 | 30 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 111 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.10 | 0.03 | 0.03 | 0.01 | 50.00 % | 1 | 20,153 | 7/15/2025 |
4.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 47 | 379 | 7/15/2025 |
5.00 | 0.40 | 0.65 | 0.51 | 0.525 | 0.11 | 27.50 % | 20 | 1,062 | 7/15/2025 |
5.50 | 0.85 | 1.10 | 0.85 | 0.975 | 0.00 | 0.00 % | 0 | 40 | - |
6.00 | 1.40 | 1.60 | 1.09 | 1.50 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.