BrickblockBBK

$ 0.346964

0.000508

(

0.15%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1455

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.078039

Exchange

Ask

$ 0.725715

Last Trade Time

16:21:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.073382

Fully Diluted Market Cap

$ 111,028,589

Genesis Date

12/03/2017

Days Range 0.345356-0.347389

52 Weeks Range 0.21852-0.586971

Circulating Supply 50,000,000 / 320,000,000

15.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00014343	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728172927	BBK/ETH	https://gate.io/trade/BBK_ETH	ETH	1	https://gate.io/trade/BBK_ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High
1	0.38382728	-0.03686294	-9.60404377719	0.32472695	0.38484707	CX
4	0.32546418	0.02150016	6.6059988537	0.32181102	0.39120962	CX
12	0.45592811	-0.10896377	-23.8993314099	0.30933117	0.50845361	CX
26	0.47531411	-0.12834977	-27.0031474555	0.30933117	0.56949168	CX
52	0.23136693	0.11559741	49.962805834	0.2185199	0.58697149	CX
156	0.50317108	-0.15620674	-31.0444590734	0.12701587	0.69799205	CX
260	0.06750819	0.27945615	413.9588841	0.06307621	0.69799205	CX

Brickblock provides a platform for traders, cryptocurrency holders, and institutional investors to invest out of cryptocurrencies into real world assets like ETFs and Real Estate Funds with regular dividend payouts.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.34641643	0.00010327	0.03	0.34709629	0.34814763	0.34287515
1728085800	0.34631316	0.00921537	2.73	0.33732871	0.3499319	0.3356807
1727999400	0.33709779	-0.001565	-0.46	0.3292077	0.38216349	0.32472695
1727913000	0.33866261	-0.012953	-3.68	0.35144509	0.35831252	0.33792825
1727826600	0.35161577	-0.020505	-5.51	0.37333681	0.38101892	0.34800564
1727740200	0.37212052	-0.008481	-2.23	0.3813818	0.38155678	0.36936954
1727653800	0.38060154	-0.003174	-0.83	0.38382728	0.38484707	0.37813024
1727567400	0.38377565	-0.003144	-0.81	0.38714482	0.38796093	0.38065604
1727481000	0.38691963	0.00976615	2.59	0.37708464	0.39120962	0.37528459
1727394600	0.37715348	0.00778107	2.11	0.37042231	0.38224095	0.36709904
1727308200	0.36937241	-0.011459	-3.01	0.3802444	0.38218931	0.36707035
1727221800	0.38083103	0.00090361	0.24	0.37982702	0.38307858	0.37230268
1727135400	0.37992742	0.00956248	2.58	0.3292077	0.38733845	0.32472695
1727049000	0.37036494	-0.005291	-1.41	0.37519279	0.37601608	0.36264267
1726962600	0.37565607	0.00928996	2.54	0.36710478	0.37597019	0.3631375
1726876200	0.36636611	0.01252144	3.54	0.35360084	0.36879725	0.3500194
1726789800	0.35384467	0.01609715	4.77	0.3416689	0.35700013	0.34088147
1726703400	0.33774752	0.00244117	0.73	0.33562333	0.3384948	0.32696159
1726617000	0.33530635	0.00523663	1.59	0.3292077	0.34292678	0.32472695
1726530600	0.33006972	-0.002398	-0.72	0.33291537	0.33468673	0.32361393
1726444200	0.33246787	-0.01423	-4.10	0.34678935	0.34841728	0.33120999
1726357800	0.34669756	-0.003646	-1.04	0.35024171	0.35024171	0.34321794
1726271400	0.35034355	0.0113281	3.34	0.33863249	0.35322792	0.33532643
1726185000	0.33901545	0.00290303	0.86	0.33564197	0.34231147	0.33243488
1726098600	0.33611242	-0.006469	-1.89	0.34208055	0.34210493	0.3272255
1726012200	0.34258112	0.00374209	1.10	0.33800283	0.34391932	0.33306167
1725925800	0.33883903	0.00874636	2.65	0.38511672	0.38775009	0.32627599
1725839400	0.33009267	0.00456825	1.40	0.32546418	0.3339079	0.32181102
1725753000	0.32552442	0.00675412	2.12	0.31963662	0.33120138	0.31878895
1725666600	0.3187703	-0.020949	-6.17	0.33997069	0.34507249	0.30933117
1725580200	0.33971969	-0.010947	-3.12	0.35132174	0.35366969	0.33702033
1725493800	0.35066626	-0.000442	-0.13	0.34703892	0.35685814	0.33181383
1725407400	0.35110803	-0.012755	-3.51	0.36381162	0.36577231	0.34954177
1725321000	0.36386326	0.01523657	4.37	0.38511672	0.38775009	0.34916599
1725234600	0.34862669	-0.011609	-3.22	0.36019862	0.3607537	0.34516859
1725148200	0.36023591	-0.002207	-0.61	0.36218513	0.36313607	0.35757959
1725061800	0.3624433	-5.9E-5	-0.02	0.36226401	0.36414008	0.35013414
1724975400	0.36250211	-0.000775	-0.21	0.36256378	0.37230411	0.35973104
1724889000	0.36327663	0.00990097	2.80	0.35264703	0.36636611	0.34715797
1724802600	0.35337566	-0.031463	-8.18	0.38527306	0.38725382	0.34547123
1724716200	0.38483846	-0.008951	-2.27	0.39368236	0.39630282	0.38267554
1724629800	0.39378993	-0.002226	-0.56	0.3973599	0.40041639	0.39251053
1724543400	0.39601596	-0.000524	-0.13	0.39692818	0.40407099	0.39249762
1724457000	0.39653948	0.02022793	5.38	0.37613656	0.40098725	0.37613083
1724370600	0.37631155	-0.000764	-0.20	0.38511672	0.38775009	0.37040797
1724284200	0.37707603	0.00709692	1.92	0.36977114	0.37914142	0.36512975
1724197800	0.36997911	-0.007959	-2.11	0.37802697	0.38643914	0.36672182
1724111400	0.37793805	0.00099828	0.26	0.38511672	0.38775009	0.3683311
1724025000	0.37693977	0.00206682	0.55	0.37472808	0.38445837	0.3727803
1723938600	0.37487295	0.00264198	0.71	0.37203016	0.3766773	0.37133883
1723852200	0.37223097	0.00290159	0.79	0.36872554	0.37698137	0.36611654
1723765800	0.36932938	-0.012676	-3.32	0.38225242	0.3834558	0.36294674
1723679400	0.38200572	-0.004745	-1.23	0.38729829	0.39703001	0.37901807
1723593000	0.38675038	-0.006139	-1.56	0.39059431	0.3921706	0.37487295
1723506600	0.39288919	0.02597087	7.08	0.38511672	0.39429911	0.36338564
1723420200	0.36691832	-0.006951	-1.86	0.3743064	0.3884027	0.36472384
1723333800	0.37386894	0.00181726	0.49	0.37200004	0.37884883	0.37052702
1723247400	0.37205168	-0.012652	-3.29	0.38511672	0.38775009	0.36707466
1723161000	0.38470364	0.04808634	14.29	0.3352375	0.39011669	0.33309035
1723074600	0.3366173	-0.015379	-4.37	0.35304864	0.36545677	0.33203471
1722988200	0.35199586	0.00246986	0.71	0.34746491	0.36569056	0.34746491
1722901800	0.349526	-0.038168	-9.84	0.41640454	0.42007204	0.31372874
1722815400	0.38769415	-0.029286	-7.02	0.41640454	0.42007204	0.38023293
1722729000	0.41697969	-0.011005	-2.57	0.42825329	0.43250169	0.41029012
1722642600	0.42798507	-0.031382	-6.83	0.45897886	0.46099692	0.4255941
1722556200	0.45936756	-0.003838	-0.83	0.46424992	0.46450522	0.44167403
1722469800	0.46320575	-0.006705	-1.43	0.46973611	0.48013335	0.46119486
1722383400	0.4699111	-0.005578	-1.17	0.47575587	0.48273231	0.46429581
1722297000	0.47548909	0.00601689	1.28	0.47856136	0.48711983	0.44627383
1722210600	0.4694722	0.00248421	0.53	0.4657129	0.47071574	0.45930302
1722124200	0.46698799	-0.003085	-0.66	0.46898311	0.47684881	0.45990542
1722037800	0.47007317	0.01474747	3.24	0.45520092	0.47119623	0.45510339
1721951400	0.4553257	-0.023026	-4.81	0.47856136	0.47918241	0.44387138
1721865000	0.47835195	-0.020878	-4.18	0.49960398	0.5002322	0.47433591
1721778600	0.49922962	0.00526244	1.07	0.49369753	0.50778666	0.48811667
1721692200	0.49396718	-0.011238	-2.22	0.48631375	0.50300614	0.48543596
1721605800	0.50520492	-4.4E-5	-0.01	0.50445621	0.50845361	0.49190609
1721519400	0.50524938	0.00225615	0.45	0.50287131	0.50768626	0.49957529
1721433000	0.50299323	0.0109308	2.22	0.4901878	0.5078469	0.48453379
1721346600	0.49206243	0.00552923	1.14	0.48631375	0.50049755	0.48543596
1721260200	0.4865332	-0.008381	-1.69	0.49484784	0.5043888	0.48447785
1721173800	0.49491382	-0.005275	-1.05	0.50033117	0.50174252	0.48056938
1721087400	0.50018917	0.0328469	7.03	0.45592811	0.50088624	0.45391148
1721001000	0.46734227	0.0115203	2.53	0.45592811	0.46857433	0.45391148
1720914600	0.45582197	0.00664655	1.48	0.44918403	0.45924851	0.44673711
1720828200	0.44917542	0.00459693	1.03	0.44431171	0.45293616	0.43708858
1720741800	0.44457849	-0.000393	-0.09	0.44419697	0.46089509	0.43842965
1720655400	0.44497149	0.0046041	1.05	0.43928736	0.451717	0.43443369
1720569000	0.44036739	0.0079073	1.83	0.43250599	0.44557533	0.43087232
1720482600	0.43246009	0.01317118	3.14	0.50393843	0.50398576	0.41640454
1720396200	0.41928891	-0.02051	-4.66	0.43918266	0.44067289	0.41928891
1720309800	0.4397994	0.01207967	2.82	0.42744434	0.44176153	0.42432044