Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | NGD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.52% | 1.92 | 19:58:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.97 | 1.89 | 1.975 | 1.90 | 1.93 |
NGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.1589 | 1.89 | 2.01 | 8,755,866 | -0.14 | -6.8% |
| 1 Month | 2.35 | 2.40 | 1.89 | 2.16 | 7,735,131 | -0.43 | -18.3% |
| 3 Months | 2.16 | 2.40 | 1.64 | 2.05 | 7,671,460 | -0.24 | -11.11% |
| 6 Months | 1.40 | 2.40 | 1.38 | 1.89 | 7,638,173 | 0.52 | 37.14% |
| 1 Year | 0.98 | 2.40 | 0.3901 | 1.47 | 7,040,595 | 0.94 | 95.92% |
| 3 Years | 3.16 | 3.42 | 0.3901 | 1.44 | 5,250,492 | -1.24 | -39.24% |
| 5 Years | 1.99 | 6.0362 | 0.3901 | 2.33 | 5,371,541 | -0.07 | -3.52% |
NGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 1.90 | -0.03 | -1.55% | 1.97 | 1.975 | 1.89 | 8,218,415 |
| Jan 15 2021 | 1.93 | -0.12 | -5.85% | 2.04 | 2.0481 | 1.92 | 9,316,307 |
| Jan 14 2021 | 2.05 | 0.05 | 2.5% | 2.02 | 2.1589 | 2.0114 | 12,364,708 |
| Jan 13 2021 | 2.00 | -0.07 | -3.38% | 2.07 | 2.13 | 2.00 | 6,423,497 |
| Jan 12 2021 | 2.07 | 0.01 | 0.49% | 2.06 | 2.08 | 1.9825 | 6,918,950 |
| Jan 11 2021 | 2.06 | -0.08 | -3.74% | 2.13 | 2.1381 | 2.05 | 6,723,608 |
| Jan 08 2021 | 2.14 | -0.14 | -6.14% | 2.25 | 2.25 | 2.08 | 11,895,093 |
| Jan 07 2021 | 2.28 | -0.05 | -2.15% | 2.35 | 2.365 | 2.23 | 7,410,598 |
| Jan 06 2021 | 2.33 | 0.09 | 4.02% | 2.23 | 2.36 | 2.2001 | 11,114,597 |
| Jan 05 2021 | 2.24 | -0.11 | -4.68% | 2.39 | 2.39 | 2.23 | 11,898,695 |
| Jan 04 2021 | 2.35 | 0.16 | 7.31% | 2.30 | 2.40 | 2.27 | 11,171,926 |
| Dec 31 2020 | 2.19 | -0.09 | -3.95% | 2.28 | 2.30 | 2.17 | 5,717,825 |
| Dec 30 2020 | 2.28 | 0.12 | 5.56% | 2.19 | 2.28 | 2.19 | 4,252,195 |
| Dec 29 2020 | 2.16 | -0.02 | -0.92% | 2.21 | 2.25 | 2.15 | 5,355,517 |
| Dec 28 2020 | 2.18 | -0.03 | -1.36% | 2.26 | 2.30 | 2.16 | 3,180,323 |
| Dec 24 2020 | 2.21 | 0.01 | 0.45% | 2.17 | 2.26 | 2.1501 | 2,285,174 |
| Dec 23 2020 | 2.20 | 0.04 | 1.85% | 2.16 | 2.24 | 2.155 | 4,705,008 |
| Dec 22 2020 | 2.16 | -0.14 | -6.09% | 2.35 | 2.35 | 2.15 | 6,603,242 |
| Dec 21 2020 | 2.30 | 0.01 | 0.44% | 2.29 | 2.37 | 2.275 | 6,820,027 |
