ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
New Gold Inc

New Gold Inc (NGD)

4.695
-0.005
(-0.11%)
4.6998
0.0048
(0.10%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2402-4.862348178144.945.0454.64162903214.81160978CS
4-0.2602-5.245967741944.965.164.62217102634.86376133CS
120.899823.67894736843.85.163.26252808874.3329034CS
262.019875.36567164182.685.162.6214635073.78425922CS
522.269893.40740740742.435.161.94149454363.45531757CS
1563.6598351.9038461541.045.160.61178514092.68910694CS
2603.3098238.1151079141.395.160.61175603232.30272463CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17522730004.695-0.01-0.114.76999994.8054.6814254103
17521866004.7-0.04-0.844.784.824.6413022612
17521002004.7400.004.764.84.701711303121
17520138004.74-0.3-5.955.015.034.6723545252
17519274005.040.051.004.945.0454.8317290299
17515766404.990.091.844.854.994.809999911363378
17514954004.9-0.02-0.414.9954.7817693427
17514090004.92-0.03-0.615.15.164.9115178346
17513226004.950.24.214.76999994.964.7623182538
17510634004.75-0.18-3.654.794.80999994.701226670870
17509770004.930.12.074.844.944.820457018
17508906004.83-0.02-0.414.854.884.7918865786
17508042004.85-0.08-1.624.84.914.6232089255
17507178004.930.12.074.865.05999994.8330277463
17504586004.830.010.214.76999994.974.76531106910
17502858004.82-0.07-1.434.874.944.809999923726718
17501994004.890.040.824.864.924.77522809950
17501130004.85-0.06-1.224.874.954.809999928365489
17498538004.910.030.614.964.98314.87523836133
17497674004.880.071.464.924.9454.8327442898
17496810004.80999990.051.054.84.854.7528837475
17495946004.76-0.1-2.064.914.914.7122131799
17495082004.860.061.254.834.94.7822015517
17492490004.8-0.1-2.044.944.96884.7632908403
17491626004.90.214.484.824.944.7542545502
17490762004.690.020.434.754.764.6324727537
17489898004.670.081.744.55999994.684.4628742785
17489034004.590.143.154.64.724.5539643723
17486442004.450.061.374.364.464.325527009
17485578004.39-0.01-0.234.44.43994.320120662741
17484714004.40.112.564.30999994.4054.269999919174940
17483850004.29-0.01-0.234.224.334.221816489
17480394004.30.092.144.324.344.2323254120
17479530004.21-0.04-0.944.214.26999994.1523750572
17478666004.250.143.414.184.30664.1522621172
17477802004.110.215.383.924.113.9123941128
17476938003.90.133.453.863.933.8117492562
17474346003.77-0.09-2.333.733.78623.6730021600
17473482003.860.12.663.833.873.7522627467
17472618003.76-0.12-3.093.763.7753.6824946408
17471754003.880.071.843.863.883.7810527899
17470890003.81-0.37-8.853.9843.7526892052
17468298004.180.163.984.14.193.9929819842
17467434004.0199999-0.06-1.474.05999994.154.01522647887
17466570004.08-0.12-2.864.074.144.0135848624
17465706004.20.276.8744.213.9928830400
17464842003.930.092.343.983.983.82526587504
17462250003.84-0.03-0.783.933.9753.7726560147
17461386003.87-0.11-2.763.83.893.74535078168
17460522003.980.6318.813.33.98233.339303399
17459658003.35-0.02-0.593.353.3753.279999919175802
17458794003.37-0.02-0.593.363.393.3220109905
17456202003.39-0.07-2.023.313.443.3121417173
17455338003.460.030.873.53.543.4333061253
17454474003.43-0.04-1.153.25999993.523.259999936824709
17453610003.47-0.21-5.713.713.72493.4637769889
17452746003.680.041.103.83.8453.630086783
17449290003.64-0.1-2.673.693.733.6123365875
17448426003.740.12.753.753.863.726011385
17447562003.640.051.393.633.663.550118402122
17446698003.590.020.563.523.613.4620050414

Your Recent History

Delayed Upgrade Clock