Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | NGD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.028 | -1.81% | 1.522 | 12:02:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.57 | 1.52 | 1.58 | 1.55 |
NGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.68 | 1.50 | 1.58 | 3,773,933 | -0.108 | -6.63% |
| 1 Month | 1.77 | 1.85 | 1.50 | 1.68 | 3,666,175 | -0.248 | -14.01% |
| 3 Months | 1.74 | 2.22 | 1.50 | 1.91 | 5,285,127 | -0.218 | -12.53% |
| 6 Months | 1.87 | 2.22 | 1.49 | 1.80 | 6,147,013 | -0.348 | -18.61% |
| 1 Year | 1.68 | 2.40 | 1.40 | 1.86 | 6,836,036 | -0.158 | -9.4% |
| 3 Years | 1.45 | 2.40 | 0.3901 | 1.37 | 5,479,624 | 0.072 | 4.97% |
| 5 Years | 4.46 | 6.0362 | 0.3901 | 2.13 | 5,517,983 | -2.94 | -65.87% |
NGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2021 | 1.55 | 0.02 | 1.31% | 1.54 | 1.58 | 1.54 | 3,590,666 |
| Jul 23 2021 | 1.53 | -0.07 | -4.38% | 1.58 | 1.5999 | 1.53 | 4,107,266 |
| Jul 22 2021 | 1.60 | -0.07 | -4.19% | 1.68 | 1.68 | 1.58 | 4,490,937 |
| Jul 21 2021 | 1.67 | 0.09 | 5.7% | 1.57 | 1.68 | 1.56 | 3,024,210 |
| Jul 20 2021 | 1.58 | 0.01 | 0.64% | 1.63 | 1.65 | 1.57 | 3,656,587 |
| Jul 19 2021 | 1.57 | -0.06 | -3.68% | 1.59 | 1.62 | 1.56 | 4,823,630 |
| Jul 16 2021 | 1.63 | -0.10 | -5.78% | 1.70 | 1.725 | 1.63 | 6,470,069 |
| Jul 15 2021 | 1.73 | -0.01 | -0.57% | 1.75 | 1.76 | 1.70 | 2,872,914 |
| Jul 14 2021 | 1.74 | 0.02 | 1.16% | 1.79 | 1.79 | 1.71 | 3,105,377 |
| Jul 13 2021 | 1.72 | 0.02 | 1.18% | 1.71 | 1.77 | 1.70 | 3,315,744 |
| Jul 12 2021 | 1.70 | -0.06 | -3.41% | 1.74 | 1.78 | 1.69 | 4,240,932 |
| Jul 09 2021 | 1.76 | 0.05 | 2.92% | 1.70 | 1.7899 | 1.70 | 2,707,282 |
| Jul 08 2021 | 1.71 | -0.04 | -2.29% | 1.76 | 1.78 | 1.67 | 4,037,756 |
| Jul 07 2021 | 1.75 | -0.02 | -1.13% | 1.80 | 1.80 | 1.73 | 2,413,305 |
| Jul 06 2021 | 1.77 | -0.02 | -1.12% | 1.83 | 1.85 | 1.76 | 3,029,525 |
| Jul 02 2021 | 1.79 | 0.01 | 0.56% | 1.80 | 1.8299 | 1.76 | 2,514,877 |
| Jul 01 2021 | 1.78 | -0.03 | -1.66% | 1.82 | 1.85 | 1.75 | 3,967,242 |
| Jun 30 2021 | 1.81 | 0.05 | 2.84% | 1.77 | 1.82 | 1.75 | 3,623,888 |
| Jun 29 2021 | 1.76 | -0.01 | -0.56% | 1.77 | 1.78 | 1.71 | 3,665,114 |
| Jun 28 2021 | 1.77 | -0.04 | -2.21% | 1.81 | 1.83 | 1.74 | 9,449,264 |
