ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NGD New Gold Inc

1.74
0.02 (1.16%)
After Hours
Last Updated: 18:08:57
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
New Gold Inc NGD AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 1.16% 1.74 18:08:57
Open Price Low Price High Price Close Price Prev Close
1.68 1.68 1.77 1.725 1.72
more quote information »

NGD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.731.811.661.738,706,2570.010.58%
1 Month1.641.941.561.768,897,3820.106.10%
3 Months1.211.941.091.577,257,4440.5343.80%
6 Months1.061.941.031.495,329,2420.6864.15%
1 Year1.281.940.861.374,008,2520.4635.94%
3 Years1.782.220.6111.405,063,831-0.04-2.25%
5 Years0.852.400.39011.405,525,5070.89104.71%

NGD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 1.72 -0.03 -1.71% 1.69 1.76 1.66 10,615,120
Apr 19 2024 1.75 0.00 0.00% 1.75 1.77 1.73 8,417,512
Apr 18 2024 1.75 0.02 1.16% 1.76 1.81 1.72 7,295,291
Apr 17 2024 1.73 0.01 0.58% 1.74 1.7899 1.71 7,435,453
Apr 16 2024 1.72 -0.04 -2.27% 1.73 1.79 1.71 10,648,958
Apr 15 2024 1.76 -0.04 -2.22% 1.79 1.82 1.75 8,051,589
Apr 12 2024 1.80 -0.04 -2.17% 1.88 1.94 1.78 14,096,942
Apr 11 2024 1.84 0.03 1.66% 1.83 1.85 1.78 8,205,769
Apr 10 2024 1.81 -0.05 -2.69% 1.79 1.86 1.76 8,935,987
Apr 09 2024 1.86 0.11 6.29% 1.79 1.86 1.7727 11,957,046
Apr 08 2024 1.75 -0.07 -3.85% 1.85 1.87 1.74 8,300,003
Apr 05 2024 1.82 0.09 5.20% 1.73 1.83 1.715 8,277,241
Apr 04 2024 1.73 -0.07 -3.89% 1.81 1.81 1.70 9,233,111
Apr 03 2024 1.80 0.09 5.26% 1.71 1.83 1.695 15,428,631
Apr 02 2024 1.71 0.02 1.18% 1.72 1.7225 1.66 8,088,444
Apr 01 2024 1.69 -0.01 -0.59% 1.76 1.80 1.68 7,904,620
Mar 28 2024 1.70 0.01 0.59% 1.73 1.74 1.67 7,949,125
Mar 27 2024 1.69 0.12 7.64% 1.58 1.70 1.575 7,846,635
Mar 26 2024 1.57 -0.01 -0.63% 1.64 1.6507 1.56 3,016,442
Mar 25 2024 1.58 -0.01 -0.63% 1.64 1.67 1.57 2,583,807
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock