Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | NGD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0497 | 2.76% | 1.8497 | 08:44:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.80 |
NGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.81 | 1.66 | 1.74 | 8,022,163 | 0.0997 | 5.70% |
| 1 Month | 1.76 | 1.94 | 1.66 | 1.77 | 9,156,311 | 0.0897 | 5.10% |
| 3 Months | 1.23 | 1.94 | 1.09 | 1.59 | 7,499,018 | 0.6197 | 50.38% |
| 6 Months | 1.06 | 1.94 | 1.03 | 1.50 | 5,489,662 | 0.7897 | 74.50% |
| 1 Year | 1.28 | 1.94 | 0.86 | 1.38 | 4,057,169 | 0.5697 | 44.51% |
| 3 Years | 1.71 | 2.22 | 0.611 | 1.40 | 5,064,484 | 0.1397 | 8.17% |
| 5 Years | 0.8799 | 2.40 | 0.3901 | 1.40 | 5,551,412 | 0.9698 | 110.22% |
NGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.80 | 0.07 | 4.05% | 1.71 | 1.81 | 1.695 | 5,261,239 |
| Apr 24 2024 | 1.73 | 0.00 | 0.29% | 1.72 | 1.74 | 1.67 | 6,823,243 |
| Apr 23 2024 | 1.725 | 0.01 | 0.29% | 1.68 | 1.77 | 1.68 | 8,869,150 |
| Apr 22 2024 | 1.72 | -0.03 | -1.71% | 1.69 | 1.76 | 1.66 | 10,615,120 |
| Apr 19 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.77 | 1.73 | 8,417,512 |
| Apr 18 2024 | 1.75 | 0.02 | 1.16% | 1.76 | 1.81 | 1.72 | 7,295,291 |
| Apr 17 2024 | 1.73 | 0.01 | 0.58% | 1.74 | 1.7899 | 1.71 | 7,435,453 |
| Apr 16 2024 | 1.72 | -0.04 | -2.27% | 1.73 | 1.79 | 1.72 | 9,767,910 |
| Apr 15 2024 | 1.76 | -0.04 | -2.22% | 1.79 | 1.82 | 1.75 | 8,051,589 |
| Apr 12 2024 | 1.80 | -0.04 | -2.17% | 1.88 | 1.94 | 1.78 | 14,096,942 |
| Apr 11 2024 | 1.84 | 0.03 | 1.66% | 1.83 | 1.85 | 1.78 | 8,202,816 |
| Apr 10 2024 | 1.81 | -0.05 | -2.69% | 1.79 | 1.86 | 1.76 | 8,445,449 |
| Apr 09 2024 | 1.86 | 0.11 | 6.29% | 1.79 | 1.86 | 1.7727 | 11,957,046 |
| Apr 08 2024 | 1.75 | -0.07 | -3.85% | 1.85 | 1.87 | 1.74 | 8,300,003 |
| Apr 05 2024 | 1.82 | 0.09 | 5.20% | 1.73 | 1.83 | 1.715 | 7,915,858 |
| Apr 04 2024 | 1.73 | -0.07 | -3.89% | 1.81 | 1.81 | 1.70 | 9,233,111 |
| Apr 03 2024 | 1.80 | 0.09 | 5.26% | 1.71 | 1.83 | 1.695 | 15,428,631 |
| Apr 02 2024 | 1.71 | 0.02 | 1.18% | 1.72 | 1.7225 | 1.66 | 7,170,702 |
| Apr 01 2024 | 1.69 | -0.01 | -0.59% | 1.76 | 1.80 | 1.68 | 7,904,620 |
| Mar 28 2024 | 1.70 | 0.01 | 0.59% | 1.73 | 1.74 | 1.67 | 7,949,125 |
| Mar 27 2024 | 1.69 | 0.12 | 7.64% | 1.58 | 1.70 | 1.575 | 7,846,635 |
| Mar 26 2024 | 1.57 | -0.01 | -0.63% | 1.64 | 1.6507 | 1.56 | 3,016,442 |
