Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | NGD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0235 | -2.92% | 0.78 | 0.769 | 0.82 | 0.82 | 0.8035 | 19:11:20 |
NGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8733 | 0.8799 | 0.7255 | 0.7848675 | 5,417,333 | -0.0933 | -10.68% |
| 1 Month | 0.96 | 0.97 | 0.7255 | 0.8434541 | 2,392,684 | -0.18 | -18.75% |
| 3 Months | 0.7925 | 1.07 | 0.7255 | 0.8790625 | 2,589,248 | -0.0125 | -1.58% |
| 6 Months | 1.15 | 1.39 | 0.7255 | 1.07 | 4,251,149 | -0.37 | -32.17% |
| 1 Year | 0.86 | 1.56 | 0.6101 | 1.03 | 4,151,116 | -0.08 | -9.3% |
| 3 Years | 3.06 | 4.25 | 0.6101 | 2.06 | 4,711,780 | -2.28 | -74.51% |
| 5 Years | 3.72 | 6.0362 | 0.6101 | 2.64 | 4,668,549 | -2.94 | -79.03% |
NGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19 2020 | 0.8001 | -0.0049 | -0.61% | 0.82 | 0.8201 | 0.769 | 4,178,144 |
| Feb 18 2020 | 0.805 | 0.045 | 5.92% | 0.78 | 0.81 | 0.7601 | 4,507,382 |
| Feb 14 2020 | 0.76 | -0.01 | -1.3% | 0.7799 | 0.8101 | 0.7255 | 2,779,643 |
| Feb 13 2020 | 0.77 | -0.0825 | -9.68% | 0.843 | 0.86 | 0.74 | 12,052,538 |
| Feb 12 2020 | 0.8525 | -0.0232 | -2.65% | 0.8733 | 0.8799 | 0.85 | 2,329,767 |
| Feb 11 2020 | 0.8757 | 0.0057 | 0.66% | 0.87 | 0.8799 | 0.85 | 1,278,127 |
| Feb 10 2020 | 0.87 | 0.0201 | 2.36% | 0.85 | 0.874 | 0.8255 | 2,106,193 |
| Feb 07 2020 | 0.8499 | -0.01 | -1.16% | 0.86 | 0.8668 | 0.8355 | 1,345,216 |
| Feb 06 2020 | 0.8599 | 0.024 | 2.87% | 0.86 | 0.9033 | 0.84 | 1,058,134 |
| Feb 05 2020 | 0.8359 | -0.0141 | -1.66% | 0.841 | 0.8599 | 0.83 | 1,258,848 |
| Feb 04 2020 | 0.85 | -0.0454 | -5.07% | 0.8601 | 0.8954 | 0.84 | 2,564,227 |
| Feb 03 2020 | 0.8954 | -0.0219 | -2.39% | 0.92 | 0.925 | 0.89 | 1,084,483 |
| Jan 31 2020 | 0.9173 | -0.0227 | -2.41% | 0.9364 | 0.9559 | 0.91 | 1,556,152 |
| Jan 30 2020 | 0.94 | 0.0101 | 1.09% | 0.93 | 0.9401 | 0.9004 | 2,504,972 |
| Jan 29 2020 | 0.9299 | 0.0277 | 3.07% | 0.90 | 0.9299 | 0.895 | 863,906 |
| Jan 28 2020 | 0.9022 | -0.0138 | -1.51% | 0.91 | 0.93 | 0.90 | 1,205,708 |
| Jan 27 2020 | 0.916 | -0.024 | -2.55% | 0.968 | 0.97 | 0.9076 | 2,547,249 |
| Jan 24 2020 | 0.94 | 0.014 | 1.51% | 0.92 | 0.941 | 0.90 | 1,807,563 |
| Jan 23 2020 | 0.926 | -0.004 | -0.43% | 0.9339 | 0.953 | 0.921 | 1,203,891 |
| Jan 22 2020 | 0.93 | -0.0206 | -2.17% | 0.96 | 0.9643 | 0.9255 | 1,407,004 |
| Jan 21 2020 | 0.9506 | -0.0464 | -4.65% | 0.98 | 1.03 | 0.945 | 2,066,292 |
