ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NGD New Gold Inc

2.02
-0.05 (-2.42%)
Jul 26 2024 - Closed
Delayed by 15 minutes

NGD Aug 16 2024 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Aug 16 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NGD Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.351.151.080.00 %0281
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.500.000.000.000.00 %00
3.000.000.000.000.00 %00
3.500.000.150.000.00 %00
4.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.050.050.050.00 %0254
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.500.451.400.400.00 %02
3.000.352.051.050.00 %020
3.500.000.000.000.00 %00
4.001.253.101.780.00 %015

NGD Latest iHub Posts

Oleblue
New Gold suffers fatal accident this morning
Thu Jul 25, 2024 5:33 PM
pete807
NGD will
Sat May 25, 2024 12:04 PM
Cat dog
GOLD RUSH Accumulating NEW GOLD
Wed May 3, 2023 8:07 PM
Cat dog
NGD $0.03 Beats $0.01 Estimate, Sales $201.60M Beat
Thu Apr 27, 2023 7:53 AM
Cat dog
NEW GOLD TO NEW HIGHS
Fri Apr 21, 2023 1:31 PM
Cat dog
SHORT SQUEEZE Incoming NGD to all new Highs.
Fri Apr 14, 2023 4:09 PM
ernie44
A series of news release drill core
Fri Oct 28, 2022 1:07 PM