ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
25.65
0.00
( 0.00% )
Updated: 20:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.65
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
22.8001 52 Week Range 26.55
Previous Close
25.65
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IPB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.732.9293739967924.9226.5524.86187525.43746334CS
520.51.9880715705825.1526.5522.8001243424.88244354CS
156-5.35-17.25806451613131.9522.8001160325.65482531CS
260-1.82-6.6254095376827.4733.8821.89166526.90682542CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 6.80
(158.56%)
231.18M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.34M
VRPXVirpax Pharmaceuticals Inc
$ 1.92
(50.00%)
45.93M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.3667
(49.07%)
211.41M
PSNLPersonalis Inc
$ 3.5912
(46.58%)
18.18M
SPWRSunPower Corporation
$ 0.673
(-55.43%)
92.9M
HYZNHyzon Motors Inc
$ 0.1459
(-48.63%)
20.72M
MEDSTRxADE Health Inc
$ 14.22
(-36.57%)
159.26k
KITTNauticus Robotics Inc
$ 0.0901
(-30.10%)
23.45M
SILOSilo Pharma Inc
$ 2.54
(-26.80%)
10.56M
SERVServe Robotics Inc
$ 6.80
(158.56%)
231.18M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.3667
(49.07%)
211.41M
NVDANVIDIA Corporation
$ 118.11
(-2.46%)
159.15M
SQQQProShares UltraPro Short QQQ
$ 8.4712
(2.93%)
157.95M
SPWRSunPower Corporation
$ 0.673
(-55.43%)
97.53M

Discussion

View Full Feed
Step-by-Step Step-by-Step 5 minutes ago
good way to kick off the weekend
SPZI
Chartmaster Chartmaster 5 minutes ago
Yeah, wasn't that May's news? Chart didn't move till recently after the chart signals so.......
HIRU
w6w9t8015 w6w9t8015 5 minutes ago
I agree gold is on fire and will be going forward
HIRU
Prestotic Prestotic 5 minutes ago
Yes. He said this will run as soon as all the computers affected by Crowdstrike outages get rebooted. Hold on tight🚀
VXIT
Bmrboy Bmrboy 5 minutes ago
Hopefully you sell soon so that we can resume going up.
mick mick 6 minutes ago
can bobby mac bring it home for mick ????? need a win from scheffler two rds to go sat & sunday
mick mick 6 minutes ago
can bobby mac bring it home for mick ????? need a win from scheffler two rds to go sat & sunday
gshores gshores 6 minutes ago
looking great! step by step!
SPZI
Real McCoy Real McCoy 6 minutes ago
Yes bankruptcy is related to US bankruptcy court. This was moved to CCAA, but make no mistake, the relief that Bioamber sought in CCAA is the same as a US bankrupt company. And it was liquidated.

Shares were not canceled, there is no employees around to do that.
akamaii akamaii 6 minutes ago
Supernova it’s possible
SERV
Biowatch Biowatch 6 minutes ago
Livongo = scam? My spouse gets mail from this company, with a return address of Teladoc Health, 1945 Lakepointe Drive, Lewisville, Texas, 75057

Offering them a full package to deal with their diabetes, including a smart glucose meter, unlimited strips and lancets, and an expert coach
peanutz peanutz 6 minutes ago
A good 8k would put us copper quick . Day or 2 at most IMHO
HIRU
toncatmad toncatmad 7 minutes ago
No shares were not canceled. The CUSIP was suspended and ticker symbol deleted by FINRA due to the liquidations outcome. That outcome being insolvent BioAmber leaving all of its creditors impaired to the tune of $100 mil or so.
That means it’s illegal for you to ever receive any type of mone
Mark Mark 7 minutes ago
$TRNR .85
TRNR
tradernewstip tradernewstip 7 minutes ago
$ADMQ 56% Buy ratings from @barchart https://www.barchart.com/stocks/quotes/admq/opinion
ADMQ
everton44 everton44 7 minutes ago
CDT, you buy the ask and it fills at the bid. mega squeeze coming
eqinvestor eqinvestor 7 minutes ago
Mr. I know nothing is back who has once again held his reputation in tact.

On August 21, 2018, the Company entered into a Stock Exchange Agreement (the “Exchange Agreement”) with NaturalShrimp Holdings, Inc. (“NaturalShrimp”), the Company’s majority shareholder, which is controlled b
SHMP
RitonavirCYP3A4 RitonavirCYP3A4 7 minutes ago
I think when someone mentions lenzilumab and vaccination in same light, it’s clear they’re not in the medical field. It’s either wild conjecture or just trolling. I find the occasional allusion to references and hgen related news useful but I find it entertaining at least somewhat. I just hope it do
biotech-1953 biotech-1953 7 minutes ago
A detailed summary table for oral GLP-1s trials compiled by Goldman Sachs is listed at https://x.com/ohadhammer/status/1813573005873660330/photo/1
GLP
gail gail 7 minutes ago
im saying, below that, that same …….

….

m/m may have orders below too but they can only be seen in one place on the bid and one on the ask, if that makes sense.
HIRU
wadegarret wadegarret 8 minutes ago
PSIX- I wonder how much lower it goes

Maybe back to $2 ?
keepemcloser keepemcloser 8 minutes ago
Today isn’t looking too good but I cannot believe Malak would be soo stupid to cut and run he would have an angry army looking for he and his insiders
VPLM
mfaphoto mfaphoto 8 minutes ago
Former CEO will get new CEO up to speed. This is a team effort, not one guy. It is not Martha Stewart Living where if she died, the company dies. This company is destined to succeed. IMO. Big mountain to climb, but you climb mountains one step at a time.
NSAV
Penny_Layne Penny_Layne 8 minutes ago
Failure to disclose 5% control persons....indisputable fact and a big deal
AXXA