Merrill Lynch Stock Price

-0.04 (-0.15%)
Volume 941
Bid Price
Ask Price
News -
Day High 26.06


52 Week Range


Day Low 26.05
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Merrill Lynch IPB AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.15% 26.06 16:00:03
Open Price Low Price High Price Close Price Prev Close
26.05 26.05 26.06 26.06 26.10
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11 941 $ 26.06 $ 24,519 - 24.50 - 33.88
Last Trade Time Type Quantity Stock Price Currency
16:10:00 100 $ 26.06 USD


Draw Mode:

Merrill Lynch News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IPB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.0926.4026.0526.10126-0.03-0.11%
1 Month26.91127.31526.0526.51550-0.851-3.16%
3 Months26.210127.9026.0526.78755-0.1501-0.57%
6 Months31.0031.6324.5028.151,009-4.94-15.94%
1 Year30.3033.8824.5029.25849-4.24-13.99%
3 Years27.06133.8821.8928.411,508-1.00-3.7%
5 Years26.910133.8821.8927.971,453-0.8501-3.16%

Your Recent History
Merrill Ly..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.