Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merrill Lynch | IPB | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.65 |
IPB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 25.62 | 25.90 | 25.02 | 25.67 | 1,736 | 0.03 | 0.12% |
| 3 Months | 24.86 | 26.55 | 24.86 | 25.52 | 1,742 | 0.79 | 3.18% |
| 6 Months | 23.74 | 26.55 | 22.8001 | 25.20 | 2,093 | 1.91 | 8.05% |
| 1 Year | 25.39 | 26.55 | 22.8001 | 24.94 | 2,172 | 0.26 | 1.02% |
| 3 Years | 30.00 | 33.88 | 22.8001 | 25.92 | 1,552 | -4.35 | -14.50% |
| 5 Years | 26.8762 | 33.88 | 21.89 | 26.92 | 1,662 | -1.23 | -4.56% |
IPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| Apr 24 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| Apr 23 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| Apr 22 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| Apr 19 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| Apr 18 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| Apr 17 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| Apr 16 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| Apr 15 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| Apr 12 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| Apr 11 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| Apr 10 2024 | 25.65 | -0.05 | -0.19% | 25.60 | 25.79 | 25.60 | 2,625 |
| Apr 09 2024 | 25.70 | 0.02 | 0.06% | 25.78 | 25.78 | 25.02 | 5,530 |
| Apr 08 2024 | 25.685 | 0.00 | 0.00% | 25.44 | 25.78 | 25.44 | 19 |
| Apr 05 2024 | 25.685 | 0.00 | 0.00% | 25.685 | 25.685 | 25.685 | 0 |
| Apr 04 2024 | 25.685 | 0.06 | 0.25% | 25.62 | 25.685 | 25.62 | 386 |
| Apr 03 2024 | 25.62 | 0.00 | 0.00% | 25.50 | 25.62 | 25.50 | 225 |
| Apr 02 2024 | 25.62 | -0.07 | -0.27% | 25.77 | 25.90 | 25.60 | 2,829 |
| Apr 01 2024 | 25.6897 | -0.20 | -0.77% | 25.62 | 25.6897 | 25.62 | 542 |
| Mar 28 2024 | 25.89 | 0.18 | 0.70% | 25.74 | 25.90 | 25.68 | 307 |
| Mar 27 2024 | 25.71 | 0.21 | 0.82% | 25.40 | 25.87 | 25.40 | 5,617 |
| Mar 26 2024 | 25.50 | 0.09 | 0.35% | 25.49 | 25.50 | 25.49 | 2,010 |
