Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marti Technologies Inc | MRT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1391 | -7.69% | 1.6709 | 16:59:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.80 | 1.66 | 1.82 | 1.70 | 1.81 |
MRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 1.8701 | 1.66 | 1.80 | 98,765 | -0.1491 | -8.19% |
| 1 Month | 1.56 | 1.8857 | 1.39 | 1.66 | 150,064 | 0.1109 | 7.11% |
| 3 Months | 0.831 | 2.03 | 0.71 | 1.42 | 254,002 | 0.8399 | 101.07% |
| 6 Months | 0.7099 | 2.03 | 0.4398 | 1.12 | 211,981 | 0.961 | 135.37% |
| 1 Year | 9.66 | 9.66 | 0.4398 | 1.34 | 365,630 | -7.99 | -82.70% |
| 3 Years | 9.66 | 9.66 | 0.4398 | 1.34 | 365,630 | -7.99 | -82.70% |
| 5 Years | 9.66 | 9.66 | 0.4398 | 1.34 | 365,630 | -7.99 | -82.70% |
MRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.81 | -0.04 | -2.16% | 1.84 | 1.8494 | 1.8026 | 31,600 |
| May 21 2024 | 1.85 | 0.06 | 3.35% | 1.87 | 1.87 | 1.71 | 144,206 |
| May 20 2024 | 1.79 | -0.03 | -1.65% | 1.81 | 1.85 | 1.76 | 96,541 |
| May 17 2024 | 1.82 | 0.06 | 3.41% | 1.77 | 1.8499 | 1.76 | 69,466 |
| May 16 2024 | 1.76 | -0.06 | -3.30% | 1.82 | 1.8701 | 1.75 | 152,013 |
| May 15 2024 | 1.82 | 0.14 | 8.33% | 1.74 | 1.8857 | 1.71 | 272,308 |
| May 14 2024 | 1.68 | -0.07 | -4.00% | 1.73 | 1.78 | 1.63 | 166,445 |
| May 13 2024 | 1.75 | 0.11 | 6.71% | 1.66 | 1.75 | 1.65 | 86,770 |
| May 10 2024 | 1.64 | -0.06 | -3.53% | 1.67 | 1.74 | 1.60 | 144,545 |
| May 09 2024 | 1.70 | -0.05 | -2.86% | 1.75 | 1.77 | 1.69 | 123,580 |
| May 08 2024 | 1.75 | 0.03 | 1.74% | 1.74 | 1.7716 | 1.67 | 113,245 |
| May 07 2024 | 1.72 | 0.06 | 3.61% | 1.72 | 1.75 | 1.67 | 128,691 |
| May 06 2024 | 1.66 | 0.02 | 1.22% | 1.59 | 1.68 | 1.59 | 98,676 |
| May 03 2024 | 1.64 | -0.04 | -2.38% | 1.70 | 1.74 | 1.5701 | 156,930 |
| May 02 2024 | 1.68 | 0.11 | 7.01% | 1.59 | 1.7597 | 1.58 | 248,676 |
| May 01 2024 | 1.57 | 0.04 | 2.75% | 1.55 | 1.60 | 1.52 | 124,345 |
| Apr 30 2024 | 1.528 | -0.03 | -2.05% | 1.56 | 1.64 | 1.50 | 138,011 |
| Apr 29 2024 | 1.56 | 0.06 | 4.00% | 1.51 | 1.69 | 1.48 | 245,515 |
| Apr 26 2024 | 1.50 | 0.07 | 4.90% | 1.41 | 1.59 | 1.4034 | 166,119 |
| Apr 25 2024 | 1.43 | -0.10 | -6.54% | 1.56 | 1.5992 | 1.39 | 293,591 |
| Apr 24 2024 | 1.53 | 0.10 | 6.99% | 1.38 | 1.59 | 1.38 | 166,297 |
| Apr 23 2024 | 1.43 | -0.20 | -12.27% | 1.75 | 1.79 | 1.40 | 346,705 |
