Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortive Corp | F1TV34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 195.40 | 07:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 195.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 157.88 - 216.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 195.40 | BRL |
News Fortive
Loading Messages....
F1TV34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.19 | 196.76 | 195.18 | 196.29 | 8 | 0.21 | 0.11% |
| 1 Month | 213.57 | 213.65 | 195.18 | 204.67 | 7 | -18.17 | -8.51% |
| 3 Months | 204.83 | 216.16 | 195.18 | 209.73 | 9 | -9.43 | -4.60% |
| 6 Months | 162.59 | 216.16 | 157.88 | 176.92 | 14 | 32.81 | 20.18% |
| 1 Year | 185.69 | 216.16 | 157.88 | 184.10 | 26 | 9.71 | 5.23% |
| 3 Years | 192.01 | 222.47 | 134.37 | 175.18 | 76 | 3.39 | 1.77% |
| 5 Years | 165.00 | 222.47 | 134.37 | 176.72 | 89 | 30.40 | 18.42% |
Dividends for Fortive - Last 12 months
No dividends issued between May 03 2023 and May 03 2024
