![FT Vest Gold Strategy Quarterly Buffer ETF](/common/images/company/A_BGLD.png)
FT Vest Gold Strategy Quarterly Buffer ETF (BGLD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0755 | -0.360031282188 | 20.9704 | 21.35 | 20.87 | 4411 | 21.10254908 | SP |
4 | 0.5649 | 2.77865223807 | 20.33 | 21.35 | 20.09 | 9483 | 20.72417674 | SP |
12 | 0.6749 | 3.33778437191 | 20.22 | 21.35 | 20.021 | 14317 | 20.40240549 | SP |
26 | 2.3849 | 12.8843868179 | 18.51 | 21.35 | 18.15 | 15309 | 19.48873597 | SP |
52 | 0.8749 | 4.37012987013 | 20.02 | 21.35 | 18.15 | 16532 | 19.32257438 | SP |
156 | 1.4799 | 7.62245686325 | 19.415 | 21.35 | 16.905 | 12713 | 19.01914225 | SP |
260 | 0.8149 | 4.05826693227 | 20.08 | 21.35 | 16.905 | 11621 | 19.04368836 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.