News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.70 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.15 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 1 |
| 31.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 40 |
| 26.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.30 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.95 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.95 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
