ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JPMorgan Diversified Return US Equity ETF

JPMorgan Diversified Return US Equity ETF (JPUS)

117.5615
0.4415
(0.38%)
Closed January 19 4:00PM
117.66
0.0985
(0.08%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
117.5615
Bid
-
Ask
-
Volume
6,709
117.51 Day's Range 117.88
100.8463 52 Week Range 124.1001
Previous Close
117.12
Open
117.51
Last Trade
100
@
117.5615
Last Trade Time
Average Volume (3m)
8,170
Financial Volume
$ 789,600
VWAP
117.6927

JPUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.76153.3053602812113.8117.66112.78955115.34863708SP
43.80153.34168424754113.76117.66112.77790115.00384156SP
12-2.0385-1.70443143813119.6124.1001112.78170118.90481296SP
264.33153.82539962907113.23124.1001109.21017792117.55474048SP
5216.371516.178970254101.19124.1001100.84638624111.93785634SP
15613.131512.5744517859104.43124.100184.8714652100.57801439SP
26036.191544.47769448281.37124.100149.232439484.04193608SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
navycmdr navycmdr 5 minutes ago
Trump May Privatize Fannie Mae and Freddie Mac. What It Means for Shareholders and Homeowners.

By Joe Light -Jan 17, 2025

https://www.barrons.com/articles/trump-fannie-mae-freddie-mac-stocks-privatize-7c53f438?st=UkxZz5

Wall Street has a pitch for Donald
FNMA
Seminole Red Seminole Red 13 minutes ago
Texans did have 3 of their best players out.....
benyam benyam 13 minutes ago
around 30 days we post to get update tick tock
UMAV
stockinspector stockinspector 14 minutes ago
Being financially secure is good enough for me Patrick! Can I interest you in an investment?
Maybe a Time Share is more your speed! Magazine subscription?
WDLF
powerwalker powerwalker 15 minutes ago
It is just a reminder that the EMA knows a "bad" drug when it sees it, unlike the fda.
AVXL
ksquared ksquared 16 minutes ago
TV typo of the morning.
TWC is hyping our incoming snow storm
The list of cautions included "Sow covered roads" lol
Roads covered with sows. Does it get any worse?

Wonder how long it will take before they correct it.
JuicePigs JuicePigs 18 minutes ago
you are no better than your other pumping buddy... resorting to personal attacks,  insults, and name calling... everyone here understands the only 2 pumpers here are extremely immature and childish.... including you. 
WDLF
Seminole Red Seminole Red 18 minutes ago
hey cap....stay warm
mustang656 mustang656 25 minutes ago
They just lie and lie and lie 
ABQQ
Just the facts maam Just the facts maam 27 minutes ago
Thanks Silvr, Campinelli obviously has close ties to Samy and Stephen Carey from their time at PAR. Looking at his bio on the Bourne Partners, ANIP is somewhat mirroring his growth strategy for PAR, except it is going beyond generics. A company that was acquired for $1.2 Billion and with a few small
ANIP API
capgain capgain 30 minutes ago
GM, Larry. Hope you're staying warm out there. Man, it's cold in so many places.
SkeBallLarry SkeBallLarry 32 minutes ago
" Shameful he gets *any* applause " ... Morning, Sir .. !!
floridaboy floridaboy 35 minutes ago
One of these days would be nice...
MEDH
QueenVic QueenVic 37 minutes ago
Too cold for Burt Reynolds to be driving..🤠
FMCC
ksquared ksquared 38 minutes ago
Outgoing AG Merrick Garland roasted after video of him leaving DOJ goes viral
By Christopher Scarglato Published Jan. 18, 2025 Updated Jan. 18, 2025, 8:40 p.m. ET

Republicans roasted Attorney General Merrick Garland on social media after a video of him doing a victory lap whil
TrendTrade2016 TrendTrade2016 40 minutes ago
EVERY CRYPTO HEAD OUT THERE IS TRADING THEIR COINS IN FOR TRUMP COINS TO RIDE IT INTO HOLIDAY MONDAY
lovethatgreen lovethatgreen 43 minutes ago
1.4 to 1.4.1

https://investorshub.advfn.com/uimage/uploads/2025/1/19/wjiqbScreenshot_20250119_173421_Firefox.jpg
MONI
TrendTrade2016 TrendTrade2016 45 minutes ago
TRUMP COIN AND SOLANA ARE THE ONLY GREEN CRYPTOS
capgain capgain 46 minutes ago
You too.
TrendTrade2016 TrendTrade2016 46 minutes ago
WOW SOLANA BREAKING OUT...TRUMP COIN COULD HELP SOLANA BLOW UP
ksquared ksquared 47 minutes ago
Thanks, cap. I'm looking foward to Monday with hope and dread.
Hope for the nation.
Dread at the thought of shoveling.
If you don't hear from me Tuesday morning,
I'm probably buried in a snow drift.
FWIW... I'd rather freeze to death than bu
ksquared ksquared 50 minutes ago
Michael Goodwin: With Joe Biden’s tenure coming to an end, Donald Trump’s 2nd term sparks hope for a golden age in the US
By Michael Goodwin Published Jan. 18, 2025, 8:37 p.m. ET Make no mistake — an American revival wouldn’t be possible without Trump.

There are ma
benyam benyam 51 minutes ago
wondering how much will effect to pr as they get that 20 million .20-40
UMAV
capgain capgain 51 minutes ago
Stay warm and GL.

Your Recent History