ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
JPMorgan Diversified Return US Equity ETF

JPMorgan Diversified Return US Equity ETF (JPUS)

117.0914
-1.25
(-1.06%)
At close: February 21 4:00PM
117.0914
0.00
( 0.00% )
After Hours: 4:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
117.0914
Bid
-
Ask
-
Volume
2,941
116.9664 Day's Range 118.24
104.5505 52 Week Range 124.1001
Previous Close
118.34
Open
118.24
Last Trade
100
@
117.0914
Last Trade Time
16:10:00
Average Volume (3m)
9,050
Financial Volume
$ 345,156
VWAP
117.3602

JPUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9986-0.845626217292118.09118.3934117.0056313118.23084283SP
4-1.5786-1.33024353249118.67118.9174116.018146117.57987403SP
12-6.5786-5.31947925932123.67124.1001112.79050118.19078656SP
261.44141.24634673584115.65124.1001112.77926118.42514773SP
5212.361411.8031127662104.73124.1001104.55058006114.14228596SP
15617.371417.420176494299.72124.100184.8714231100.84678546SP
26035.971444.343441814681.12124.100149.232393684.1999235SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RETOReTo Eco Solutions Inc
$ 1.62
(299.11%)
23.71M
GSUNGolden Sun Health Technology Group Ltd
$ 4.39
(65.66%)
608.87k
ORISOriental Rise Holdings Ltd
$ 1.53
(36.61%)
809.9k
CTNTCheetah Net Supply Chain Service Inc
$ 2.59
(31.47%)
124.99k
CHNRChina Natural Resources Inc
$ 0.73
(28.07%)
206.59k
BOXLBoxlight Corporation
$ 2.68
(-13.55%)
540.63k
BOWNBowen Acquisition Corporation
$ 3.2799
(-13.23%)
1.13k
NKLANikola Corporation
$ 0.3369
(-11.34%)
2.83M
BMRABiomerica Inc
$ 0.7601
(-9.40%)
38.47k
OSRHOSR Holdings Inc
$ 3.85
(-8.77%)
122.42k
RETOReTo Eco Solutions Inc
$ 1.62
(299.11%)
23.71M
CNEYCN Energy Group Inc
$ 0.3071
(25.55%)
11.15M
ADTXAditxt Inc
$ 0.0909
(-0.66%)
8.92M
DGLYDigital Ally Inc
$ 0.0831
(0.73%)
7.7M
MLGOMicroAlgo Inc
$ 5.86
(-7.86%)
7.36M

Discussion

View Full Feed
hondobud hondobud 2 minutes ago
Seems Dr. Redding's is a takeover target too with all that debt. How about a three way deal where Dr. Redding's adds more debt, buys ELTP and some really big fish swoops them. It would be like a movie.
ELTP
oceans11 oceans11 3 minutes ago
Wow- keep gritting your teeth like that and you'll have a massive dental bill, LOL
Tooooo funny...
DPLS
Chiron Chiron 3 minutes ago
Lies on X tanked us today, .0015+ Monday 
BLLB
KRISGO KRISGO 3 minutes ago
from chatGPT:
the site Murcidencel belong to which company?
Muridencel is a product associated with Northwest Biotherapeutics (NWBO). It is the International Nonproprietary Name (INN) for their investigational treatment, DCVax-L, which is a cancer immunotherapy being developed for var
NWBO
microcapbiotech microcapbiotech 3 minutes ago
My only problem is that NEA ain't as old as me, so after my 25+ years in TPIV/MRKR they can afford to have more patience that me, mine has been running thin for these last few years.
MRKR
crazy horse 0 crazy horse 0 3 minutes ago
LOL I think we all do

I owe him an apology...
Paulness Paulness 4 minutes ago
RDGL is 100% effective if injected correctly into the cancerous lymph node or tumors if the needle misses the cancer it will not be effective. Radiogel is a very simple effective half-life radiation therapy that does not make people sick, it slowly cooks the tumor from the inside out.
RDGL
shoondale shoondale 4 minutes ago
You aren't fooling anyone even though you think otherwise.
MWWC
dinogreeves dinogreeves 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/21/exozeF269C99B-8CC8-4AED-9A16-347391AE588D.webp
SMCI
Susie924 Susie924 5 minutes ago
If I remember correctly you are contagious before the rash even presents itself.
rich2 rich2 5 minutes ago
someone else may have a better estimate than me

never owned a stock with so much potential

see Tazmans post #1233025
NBRI
Jaguarjacket Jaguarjacket 5 minutes ago
Good luck, ADIA is going Big!
ADIA
trunkmonk trunkmonk 5 minutes ago
The big rumor (keyword: rumor) is that gold is due for a revaluation. Will Trump use the revaluation to boost the value of the Treasury's holdings, possibly paying down the national debt? Will his administration attempt a partial return to the gold standard? Will the gold be used to counter China's
GOLD
dinogreeves dinogreeves 5 minutes ago
See you all on Wednesday, if I see something of importance, I will post for inquiring minds. Peace out and good luck.
SMCI
delerious1 delerious1 6 minutes ago
HydroGraph Clean Power | Statewide Winner | 2024 To The Stars: Kansas Business Awards (this post courtesy of Regis999 )

Watch

https://www.youtube.com/watch?v=EgmDGN4wmRA





"We make the best Graphene in the World!"
HGRAF
sissyjane1 sissyjane1 6 minutes ago
Thanks JP ....appreciate your interest.
MONI
GolfnutBoston GolfnutBoston 6 minutes ago
I thought you mentioned that you stopped talking to Jim months ago. 
AFFU
janice shell janice shell 6 minutes ago
I'll tell you what I've been used to for my entire life: freedom of speech. This is a First Amendment case.
RIGATONI RIGATONI 6 minutes ago
~RTC .50...

Big pull back off the .866 high. Looks attractive again imo
RTC
jimr1717 jimr1717 6 minutes ago
If the EGOmike is pumping you better be dumping.
SAPX
Dragonman1 Dragonman1 6 minutes ago
This is a solid Co that only talks when they have something to talk about, I have a nice amount for me, looking to buy more if I could, patiently waiting for the Quarterly, oh those poor bashers who won't be able to hold this Ticker down!
KEGS
aBeezlee aBeezlee 6 minutes ago
Well they killed the momentum today. Not only here but for many trending tickers.
ASTS
Techroemancer Techroemancer 7 minutes ago
That doesn't answer my question nor have any correlation to what I said lmao
MWWC