Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -0.294935535519 | 118.67 | 118.9174 | 117.38 | 3969 | 118.18289578 | SP |
4 | 3.86 | 3.37235715534 | 114.46 | 119.08 | 112.7 | 7350 | 116.12913829 | SP |
12 | -2.96 | -2.44063324538 | 121.28 | 124.1001 | 112.7 | 8195 | 118.9101649 | SP |
26 | 3.51 | 3.0572249804 | 114.81 | 124.1001 | 109.2101 | 7905 | 117.80790069 | SP |
52 | 14.28 | 13.7254901961 | 104.04 | 124.1001 | 102.43 | 7749 | 113.52546397 | SP |
156 | 18.42 | 18.4384384384 | 99.9 | 124.1001 | 84.87 | 14292 | 100.64493937 | SP |
260 | 38.7 | 48.6058779201 | 79.62 | 124.1001 | 49.23 | 24288 | 83.98943127 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.