
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5263 | -0.448984814878 | 117.22 | 118.1 | 115.01 | 38854 | 116.75861962 | SP |
4 | -0.1963 | -0.167935666011 | 116.89 | 118.42 | 115.01 | 17131 | 117.05065911 | SP |
12 | -4.0363 | -3.34324525801 | 120.73 | 120.73 | 112.7 | 10480 | 116.74643266 | SP |
26 | 0.2437 | 0.209274366681 | 116.45 | 124.1001 | 112.7 | 9260 | 118.21645486 | SP |
52 | 9.2737 | 8.63312232359 | 107.42 | 124.1001 | 105.53 | 8645 | 114.56702414 | SP |
156 | 15.4737 | 15.2871962063 | 101.22 | 124.1001 | 84.87 | 14393 | 101.14947956 | SP |
260 | 42.8637 | 58.057293783 | 73.83 | 124.1001 | 49.23 | 23473 | 84.71747038 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.