Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Diversified Return US Equity ETF | JPUS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.5527 | 0.51% | 109.7129 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.46 | 108.935 | 109.63 | 109.7129 | 109.1602 |
JPUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.37 | 110.37 | 107.96 | 108.70 | 8,507 | 1.34 | 1.24% |
| 1 Month | 109.04 | 111.73 | 107.96 | 110.10 | 7,140 | 0.6729 | 0.62% |
| 3 Months | 109.41 | 112.0038 | 105.53 | 109.21 | 6,520 | 0.3029 | 0.28% |
| 6 Months | 99.45 | 112.0038 | 98.55 | 105.07 | 9,004 | 10.26 | 10.32% |
| 1 Year | 94.72 | 112.0038 | 89.59 | 99.58 | 11,507 | 14.99 | 15.83% |
| 3 Years | 98.33 | 112.0038 | 84.87 | 99.08 | 16,560 | 11.38 | 11.58% |
| 5 Years | 72.69 | 112.0038 | 49.23 | 81.03 | 30,055 | 37.02 | 50.93% |
JPUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 109.7129 | 0.55 | 0.51% | 109.46 | 109.7129 | 108.935 | 2,807 |
| Jun 04 2024 | 109.1602 | -0.42 | -0.38% | 109.22 | 109.3165 | 109.06 | 5,513 |
| Jun 03 2024 | 109.5796 | -0.64 | -0.58% | 110.37 | 110.37 | 109.12 | 3,647 |
| May 31 2024 | 110.2201 | 1.45 | 1.34% | 109.00 | 110.2201 | 108.905 | 2,667 |
| May 30 2024 | 108.766 | 0.81 | 0.75% | 108.22 | 108.7815 | 108.15 | 16,063 |
| May 29 2024 | 107.96 | -1.14 | -1.04% | 108.37 | 108.37 | 107.96 | 14,647 |
| May 28 2024 | 109.0952 | -0.72 | -0.66% | 110.02 | 110.02 | 108.9101 | 7,692 |
| May 24 2024 | 109.8165 | 0.50 | 0.46% | 109.76 | 110.05 | 109.76 | 4,762 |
| May 23 2024 | 109.3164 | -1.20 | -1.09% | 110.78 | 110.78 | 109.3164 | 3,475 |
| May 22 2024 | 110.5173 | -0.81 | -0.73% | 111.29 | 111.29 | 110.385 | 12,322 |
| May 21 2024 | 111.3271 | -0.07 | -0.06% | 111.29 | 111.36 | 111.09 | 27,666 |
| May 20 2024 | 111.3984 | -0.14 | -0.12% | 111.66 | 111.66 | 111.28 | 2,699 |
| May 17 2024 | 111.536 | 0.05 | 0.04% | 111.31 | 111.536 | 111.3008 | 5,606 |
| May 16 2024 | 111.4869 | -0.13 | -0.12% | 111.73 | 111.73 | 111.42 | 3,737 |
| May 15 2024 | 111.62 | 0.79 | 0.71% | 111.40 | 111.63 | 111.33 | 5,856 |
| May 14 2024 | 110.83 | 0.39 | 0.35% | 110.81 | 110.86 | 110.39 | 7,650 |
| May 13 2024 | 110.44 | -0.21 | -0.19% | 111.14 | 111.14 | 110.4267 | 3,367 |
| May 10 2024 | 110.6515 | 0.25 | 0.23% | 110.73 | 110.73 | 110.4457 | 2,234 |
| May 09 2024 | 110.4019 | 0.99 | 0.90% | 109.72 | 110.4019 | 109.57 | 2,347 |
| May 08 2024 | 109.4146 | -0.07 | -0.07% | 109.04 | 109.5253 | 109.04 | 3,708 |
| May 07 2024 | 109.488 | 0.53 | 0.49% | 109.27 | 109.60 | 109.27 | 10,324 |
| May 06 2024 | 108.9572 | 0.80 | 0.74% | 108.62 | 108.9572 | 108.62 | 5,251 |
