ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,296.79
      -0.01%
      US Tech 100
      22,447.60
      -0.11%
      Dow Jones
      44,342.19
      -0.32%
      Brent Oil
      68.68
      -0.46%
      Bitcoin
      117,535.64
      -1.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. China Natural Resources Inc (CHNR) Quote

      China Natural Resources Inc

      China Natural Resources Inc (CHNR)

      NASDAQ
      3.83
      -0.03
      (-0.78%)
      At close: July 18 4:00PM
      Sign in for streaming prices
      3.83
      0.00
      ( 0.00% )
      After Hours: 4:30PM
      Sign in for streaming prices

      China Natural Resources Inc (CHNR) Quote

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      3.83
      ( -0.78% )
      Bid
      3.80
      Ask
      4.02
      Volume
      20,891
      3.77 Day's Range 4.0274
      3.35 52 Week Range 9.04
      Market Cap
      4.723M
      Previous Close
      3.86
      Open
      3.86
      Last Trade
      10
      @
      3.85
      Last Trade Time
      16:27:43
      Financial Volume
      $ 81,681
      VWAP
      3.9099
      Average Volume (3m)
      383,264
      Shares Outstanding
      1,233,221
      Dividend Yield
      -
      PE Ratio
      -1.50
      Earnings Per Share (EPS)
      -2.56
      Revenue
      2k
      Net Profit
      -3.16M

      About China Natural Resources Inc

      China Natural Resources Inc is an investment holding company. It principally engaged in the exploration and mining and wastewater treatment businesses in the People's Republic of China. The company has two operating segments: (i) Wastewater treatment segment, which consists of sales of assembled equ... China Natural Resources Inc is an investment holding company. It principally engaged in the exploration and mining and wastewater treatment businesses in the People's Republic of China. The company has two operating segments: (i) Wastewater treatment segment, which consists of sales of assembled equipment, provision of construction service, and participation in PPP projects as an operator (ii) Exploration and mining segment, which consists of the exploration of lead, silver, and other metals in the Inner Mongolia Autonomous Region of the PRC and the trading of copper ores products. It earns the majority of the revenue from the Wastewater treatment segment. Show more

      Sector
      Gold And Silver Ores
      Industry
      Advertising
      Headquarters
      Road Town, Tortola, Vgb
      Founded
      2006
      China Natural Resources Inc is listed in the Gold And Silver Ores sector of the NASDAQ with ticker CHNR. The last closing price for China Natural Resources was $3.86. Over the last year, China Natural Resources shares have traded in a share price range of $ 3.35 to $ 9.04.

      China Natural Resources currently has 1,233,221 shares outstanding. The market capitalization of China Natural Resources is $4.76 million. China Natural Resources has a price to earnings ratio (PE ratio) of -1.50.

      Ask ADVFN Intelligence (AI)

      CHNR Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      June 10 2025
      CHNR (-0.78%)

      Form NT 20-F - Notification of inability to timely file Form 20-F
      Edgar (US Regulatory)
      April 28 2025
      CHNR (-0.78%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      April 08 2025
      CHNR (-0.78%)

      Form EFFECT - Notice of Effectiveness
      Edgar (US Regulatory)
      February 28 2025
      CHNR (-0.78%)

      Form POS AM - Post-Effective amendments for registration statement
      Edgar (US Regulatory)
      January 27 2025
      CHNR (-0.78%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.143.794037940383.694.153.6101636433.82921868CS
      4-0.39-9.241706161144.224.543.35349363.85594394CS
      12-0.7068-15.57926291664.53687.1843.353832645.00453467CS
      26-0.97-20.20833333334.87.1843.352058354.97581081CS
      52-2.33-37.82467532476.169.043.351646445.29549057CS
      156-21.094-84.63328518724.92470.43.3519478117.13742226CS
      260-42.57-91.745689655246.41463.3527226648.22637888CS

      CHNR - Frequently Asked Questions (FAQ)

      What is the current China Natural Resources share price?
      The current share price of China Natural Resources is $ 3.83
      How many China Natural Resources shares are in issue?
      China Natural Resources has 1,233,221 shares in issue
      What is the market cap of China Natural Resources?
      The market capitalisation of China Natural Resources is USD 4.76M
      What is the 1 year trading range for China Natural Resources share price?
      China Natural Resources has traded in the range of $ 3.35 to $ 9.04 during the past year
      What is the PE ratio of China Natural Resources?
      The price to earnings ratio of China Natural Resources is -1.5
      What is the cash to sales ratio of China Natural Resources?
      The cash to sales ratio of China Natural Resources is 2.4k
      What is the reporting currency for China Natural Resources?
      China Natural Resources reports financial results in CNY
      What is the latest annual turnover for China Natural Resources?
      The latest annual turnover of China Natural Resources is CNY 2k
      What is the latest annual profit for China Natural Resources?
      The latest annual profit of China Natural Resources is CNY -3.16M
      What is the registered address of China Natural Resources?
      The registered address for China Natural Resources is SEA MEADOW HOUSE, BLACKBORNE HIGHWAY, PO BOX 116, ROAD TOWN, TORTOLA, 1110
      Which industry sector does China Natural Resources operate in?
      China Natural Resources operates in the ADVERTISING sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DHAIDIH Holdings US Inc
      $ 0.3524
      (42.10%)
      		12.74M
      GCTKGlucoTrack Inc
      $ 7.33
      (25.73%)
      		1.45M
      HCWBHCW Biologics Inc
      $ 5.2499
      (16.66%)
      		28.67k
      TNFATNF Pharmaceuticals Inc
      $ 0.1009
      (15.31%)
      		3.58M
      EPRXEupraxia Pharmaceuticals Inc
      $ 6.00
      (13.47%)
      		221
      SKYQSky Quarry Inc
      $ 0.671
      (-6.70%)
      		34.08k
      BTOGBit Origin Ltd
      $ 0.733
      (-6.03%)
      		2.3M
      ANPARich Sparkle Holdings Ltd
      $ 7.36
      (-5.76%)
      		2.79k
      XPONExpion360 Inc
      $ 1.49
      (-5.70%)
      		421.82k
      TDTHTrident Digital Tech Holdings Ltd
      $ 1.36
      (-4.90%)
      		57.33k
      IXHLIncannex Healthcare Ltd
      $ 0.6176
      (1.25%)
      		14.92M
      DHAIDIH Holdings US Inc
      $ 0.3524
      (42.10%)
      		12.74M
      OPENOpendoor Technologies Inc
      $ 2.31
      (2.67%)
      		9.77M
      TNFATNF Pharmaceuticals Inc
      $ 0.1009
      (15.31%)
      		3.58M
      BTOGBit Origin Ltd
      $ 0.733
      (-6.03%)
      		2.3M

      CHNR Discussion

      View Posts
      subslover subslover 1 month ago
      So did I glenn. It could be a good one later in the year. We should keep it on watch🤔
      👍️0
      glenn1919 glenn1919 1 month ago
      passed on the bump
      👍️0
      subslover subslover 1 month ago
      8 for 1 R/S schedualed on June 12th
      👍️0
      tw0122 tw0122 6 months ago
      Of course yhe closing been going on in limbo for some time ..

      Zimbabwe is well-positioned to benefit from the surge in the price of lithium, with the country boasting Africa’s largest lithium deposits. The acquisition by China Natural Resources is a significant development for the lithium market, as global demand for lithium continues to rise in response to the growing interest in renewable energy
      👍️0
      tw0122 tw0122 6 months ago
      Buy the dips the deal closing soon ...to be announced sooon enough $$$
      China Natural Resources recently agreed to acquire Williams Minerals, which operates a lithium mine in Zimbabwe, for a maximum consideration of US$1.75 billion. While there is no guarantee, the acquisition of Williams Minerals is expected to close in 2024. Williams Minerals is owned by China Natural Resources' controlling shareholder, Feishang Group Limited, and a non-affiliate, Top Pacific (China) Limited.
      👍️0
      glenn1919 glenn1919 6 months ago
      CHNR.................https://stockcharts.com/h-sc/ui?s=CHNR&p=W&b=5&g=0&id=p86431144783
      👍️0
      tw0122 tw0122 6 months ago
      Chan at All out $1.20s these are January markets are brutal not hanging in long on anything same as KAVL all out 1.30s 
      👍️0
      tw0122 tw0122 6 months ago
      Lithium power reactivated )1.30 + 80% 
      👍️0
      tw0122 tw0122 6 months ago
      Zimbabwe hyper inflation power hitting $1 
      👍️0
      tw0122 tw0122 6 months ago
      Finally .50s paying off here at .96 they own that beautiful mine gives them power
      👍️0
      tw0122 tw0122 7 months ago
      .76 flip time won't stay up long
      👍️0
      tw0122 tw0122 7 months ago
      58-64 Wait for open to add spread to far. Low floater China pumping 
      👍️0
      tw0122 tw0122 7 months ago
      China stocks running .60 low floater take a gamble no news in some 
      👍️0
      weedtrader420 weedtrader420 9 months ago
      That was quick🤑🤑🤑🤑🤑🤑WOOHOOOOOOOOOOOOOO i’m doing this every day with these Chinese stocks lately.
      👍️0
      weedtrader420 weedtrader420 9 months ago
      🤑👍🎵Ching Chong🎵CHNR😑
      👍️0
      glenn1919 glenn1919 10 months ago
      CHNR...........................https://stockcharts.com/h-sc/ui?s=CHNR&p=W&b=5&g=0&id=p86431144783
      👍️0
      Bigguy4 Bigguy4 11 months ago
      Need real retail buying to keep this ticker from crash and burn......only way to save nasdaq listing long term. Can do reverse split, but with float so small, just creates a new problem, can't keep printing shares and not expect trouble.
      👍️0
      tw0122 tw0122 1 year ago
      Older news..China Natural Resources agreed to acquire Williams Minerals, which operates a lithium mine in Zimbabwe, for a maximum consideration of US$1.75 billion. While there is no guarantee, the acquisition of Williams Minerals is expected to close in 2024. Williams Minerals is owned by China Natural Resources' controlling shareholder, Feishang Group Limited, and a non-affiliate, Top Pacific (China) Limited.
      👍️0
      Laster Laster 1 year ago
      China low float scam stock in play this morning.
      Last time it ran to almost $9.
      Did they close that merger?
      I would be surprised if it ran to $1.50 today.
      You never know though. Roll the dice. Enjoy.
      👍️0
      Cubanwinner Cubanwinner 1 year ago
      $10.00 soon
      👍️0
      stock1ace1 stock1ace1 1 year ago
      $1.20
      👍️0
      stock1ace1 stock1ace1 1 year ago
      $1.24s Up
      👍️0
      stock1ace1 stock1ace1 1 year ago
      CHNR $1.20 setting up
      👍️0
      stock1ace1 stock1ace1 1 year ago
      Where do u see a 1.75 bill buyout at ?
      👍️0
      DD14 DD14 1 year ago
      With this float & the 1.75 billion buyout this will go over $100 if the deal goes through.
      👍️0
      Monksdream Monksdream 1 year ago
      An offering announced it is how they stay in business
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      CHNR: Indeed, Capt. D-10!!! (Hope YOU too scored a nice one here today, Sir!!! Now back to my duty post.)
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      CHNR: Sold most many minutes ago for BIG SCORE!! (But left-in 25% of position for remainder of day --- just for sport & laughs!! LOVE this stuff!!)
      👍️0
      davidsson10 davidsson10 1 year ago
      And this is why we don't labor over the Pink Sheets anymore, folks.....
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      CHNR: A huge GODZILLA-CLASS-SCORE for me!!! GOD-BLESS my atheistic ASK!!! (You guys didn't get suckered by all of those OTHER CHINA routines, did you???)
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      CHNR: We're goin' to HALT-CITY 'cause it's TWO-TO-ONE!!! We're goin' to HALT-CITY gonna have some FUN!!! Two HALTS for every (soaring) GAP-UP!!!
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      CHNR: Whelp, her we go!!! (Can you censor THIS post, Mr. "JobyNimble"?? You worthless P.O.S.???!!!)
      👍️0
      BurgerKing82 BurgerKing82 1 year ago
      What's the one in the 40-85 cent range with less than 10 mil OS?
      👍️0
      DD14 DD14 1 year ago
      This will get past $15 tomorrow
      👍️ 1
      subslover subslover 1 year ago
      Hahahahahaha I love your answer bro! That made my day! :)
      👍️0
      Awl416 Awl416 1 year ago
      No kidding… I love buying a groups shares at a 300% premium. Great risk reward

      LOL
      👍️0
      Fredric Fredric 1 year ago
      Smh they would wait til after hours to buy big. No reason for it to go up.

      What's the skinny anybody know
      👍️0
      subslover subslover 1 year ago
      INSANITY
      👍️0
      Awl416 Awl416 1 year ago
      You can do the math
      👍️0
      Awl416 Awl416 1 year ago
      Some group bought 4 blocks today each of 20-40k



      👍️0
      Awl416 Awl416 1 year ago
      Preloaded. Turn the lights off
      👍️0
      maestro_of_Ihub maestro_of_Ihub 1 year ago
      Zero soon! 🐕💩🇨🇳
      👍️0
      maestro_of_Ihub maestro_of_Ihub 1 year ago
      Zero soon! 🐕💩🇨🇳
      👍️0
      Monksdream Monksdream 1 year ago
      CHNR new 52 week low
      👍️0
      $theDDmessiah $theDDmessiah 2 years ago
      Deal will BRLL and CDSG
      👍️0
      AJ Freely AJ Freely 2 years ago
      $CHNR - To Sell Precise Space-Time Technology 07/28/23
      👆Up 51% Pre-Market/ Current Price $2.97
      👍️0
      420man 420man 4 years ago
      $$$
      👍️0
      maestro_of_Ihub maestro_of_Ihub 5 years ago
      IT’S GO TIME BABY! $8.50 in 2021!
      👍️0
      tortiello tortiello 5 years ago
      I REMEMBER THAT, IT WILL REPEAT ITSELF
      👍️0
      Aurie Aurie 5 years ago
      Back in the olden days, 2004, this puppy was trading at 16-20 bucks a share. Take your eyes from the board, and it jumped to 50. Then you'd have to wait for it to fall back to 9 and begin again. Upside was, this thing was like a clock
      👍️0

      Your Recent History

      NASDAQ
      CHNR
      China Natural Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads