iShares US Utilities IDU - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Utilities (IDU)
iShares US Utilities (IDU) Options

iShares US Utilities (IDU)

100.70

0.14

( 0.14% )

Updated: 12:56:34

Delayed by 15 minutes

IDU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
91.00	6.50	12.70	0.00	9.60	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	2.65	8.70	0.00	5.675	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.05	5.80	0.00	2.925	0.00	0.00 %	0	0	-
99.00	3.00	4.70	3.00	3.85	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	2.69	0.80	2.69	1.745	0.00	0.00 %	0	1	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.50	0.10	0.50	0.30	0.00	0.00 %	0	3	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	3.00	0.25	3.00	1.625	0.00	0.00 %	0	1	-
96.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.25	6.30	0.00	3.275	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	2.25	8.30	0.00	5.275	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	4.30	10.30	0.00	7.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	$ 1.53 (199.41%)	198.91M
SAGSAG Holdings Ltd	$ 1.0872 (61.07%)	113.44M
OPTNOptiNose Inc	$ 9.275 (54.58%)	1.22M
AEVAAeva Technologies Inc	$ 4.2398 (36.33%)	3.62M
WINTWindtree Therapeutics Inc	$ 2.29 (35.50%)	113.32M
ELEVElevation Oncology Inc	$ 0.2937 (-38.53%)	12.59M
BHILBenson Hill Inc	$ 0.4121 (-36.15%)	1.11M
LSELeishen Energy Holding Company Ltd	$ 8.37 (-33.04%)	492.48k
XHLDTEN Holdings Inc	$ 1.0801 (-32.07%)	12.87M
ADAPAdaptimmune Therapeutics PLC	$ 0.3197 (-28.81%)	11.49M
PSTVPlus Therapeutics Inc	$ 1.53 (199.41%)	198.91M
AGMHAGM Group Holdings Inc	$ 0.0828 (15.00%)	139.72M
NVDANVIDIA Corporation	$ 118.47 (0.81%)	135.8M
SAGSAG Holdings Ltd	$ 1.0872 (61.07%)	113.44M
WINTWindtree Therapeutics Inc	$ 2.29 (35.50%)	113.32M

navycmdr

navycmdr 5 minutes ago

US Home Sales Jump In February, Median Price Nears $400,000:

'Next Big Move Could Shock Everyone,' Analysts Say

March 20, 2025 - by Piero Cingari Benzinga Staff Writer

Zinger Key Points

Existing home sales rose 4.2% in February, with

Trooperstocks

Trooperstocks 5 minutes ago

$AMOD News this week on the Court settlement validates AMOD patents and the precedent is now set. Likely to see more court wins in the news as Alpha Modus has taken against major retailers and technology providers, including Walgreens, Kroger, Cooler Screens, Wakefern, VSBLTY Groupe Technologies, Br

al44

al44 5 minutes ago

Simply amazing-

https://media.gettr.com/group4/getter/2025/03/20/12/89ab7007-2209-7602-4db5-0fe6c199444c/346b9fd601da600ad201335fd2ca5eab_768x0.jpg

amc

amc 5 minutes ago

The FnF shares can be listed as assets in the SWF, they don't have to be sold.

gitreal

gitreal 5 minutes ago

audited fins

Lolol......where is it? Is the volcano, tsunami, dust storm, plague of frogs, political unrest.....still preventing completion of the audit? No.....just endless lies.

Face it, you've been scammed, bamboozled, hoodwinked, ripped off.

Parisian

Parisian 5 minutes ago

That .0004 BUY won’t execute…should I waited out or jack it up to .0005?

Genz2

Genz2 5 minutes ago

https://www.teslarati.com/elon-musk-x-valued-44-billion-latest-funding-round-report/

Good for Elon and free speech!!! Despite all the bad things said about Elon…. I still think Elon is a GOOD GUY!!!!

ToucanYoucan

ToucanYoucan 6 minutes ago

$ASII - Yes, my Iggy list is growing daily!

WALL STREET KID

WALL STREET KID 6 minutes ago

Right on congrats on the cheapies

NYBob

NYBob 6 minutes ago

MAGA NEWS - 1 MIN AGO: Mark Carney PLOTS To CRUSH Alberta Oil Sector To SUBMIT Province—And Make Warnings!
Canada Now

[yt]xdRyg015DVE[/yt]

https://www.youtube.com/watch?v=xdRyg015DVE

No uncertainty or years of delay. Just go!
Pierre Poilie

justus1

justus1 6 minutes ago

3RD time is the charm. How many times can you beat a dead horse?

Prudent Capitalist

Prudent Capitalist 6 minutes ago

Elon Musk's Tesla Faces $1.4 Billion Discrepancy In Capital Expenditure: Report
Tesla Inc. TSLA -1.20% has reportedly encountered a $1.4 billion gap between its capital expenditure and the valuation of related assets over the last six months of 2024.

What Happened: This discr

bubba412

bubba412 7 minutes ago

What we need is for you to go away like you said you would over and over again The pps hit your goodbye number Remember you were totally out at 15 So keep your word (if you have one ) and go Pleade!!

rocioyogi

rocioyogi 7 minutes ago

Sorry about the real long last post I was only supposed to copy one paragraph about Pfizer, wanting mergers acquisitions with generic pharmaceutical stateside

NYBob

NYBob 7 minutes ago

1 MIN AGO: Mark Carney PLOTS To CRUSH Alberta Oil Sector To SUBMIT Province—And Make Warnings!
Canada Now

[yt]xdRyg015DVE[/yt]

https://www.youtube.com/watch?v=xdRyg015DVE

No uncertainty or years of delay. Just go!
Pierre Poilievre
5

kegstackz

kegstackz 7 minutes ago

have a sneaking suspicion that chamath has taken a sizeable position in fannie or freddie....

either way, welcome aboard sri lankan pumper

creakyhottie

creakyhottie 8 minutes ago

a bit short-lived though. Let's see what the afternoon brings

Either someone knows something, or they bought the wrong ticker by mistake LOL

pochemunyet

pochemunyet 8 minutes ago

I am still waiting for someone to recommend a loser stock that I can comment on day in and day out for years (without buying it).

You know, for the sake of longs who bought the stock. To help them.

That would be "giving back" as a long-time investor.

I kn

Panzer

Panzer 8 minutes ago

Jimmy Joe

Jimmy Joe 8 minutes ago

WSK, they keep pushing this down allowing me to buy more.
Grabbed a few more today. Not financial advice.

Notice VERY low volume. Are "they" about -OUT- of powder~?

Saw Novocain and it was pretty funny.

Looking forward to this weekend openings.

STRIKERGR21

STRIKERGR21 8 minutes ago

Says the person that got this garbage at .0.0012. How is that working out for you and supposedly based on your post acquired even more at higher prices. Can’t BS this is garbage pump and dump the fact that you are claiming to still own INKW says it all. A pumper with no integrity and or credibility

glenn1919

glenn1919 8 minutes ago

ELEV..........................................................................out

uranium-pinto-beans

uranium-pinto-beans 8 minutes ago

AMZN, GOOGL, GOOG, MSFT, META
Amazon partner Anthropic announces 'Claude can now search the web'
Anthropic, an AI start-up that is backed by Amazon (AMZN), announced in a post to its corporate site: "You can now use Claude to search the internet to provide more up-to-date and releva

Mr. C

Mr. C 9 minutes ago

Would be nice to see some third-party news and confirmations, so this thing can get back some momentum

iShares US Utilities

Schneider Electric

Sma Solar Technology

Deutsche Rohstoff

Ondine Biomedical (PK)

Ubs Msci Japan Climate P...

Wisdomtree Eur Aggregate...

Cia Compagnia Immobiliar...

Delayed Upgrade Clock