iShares US Utilities Historical Data - IDU

Company Name	Etf Ticker Symbol	Market	Type
iShares US Utilities	IDU	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	1.54	1.69%	92.53	17:04:13

Open Price	Low Price	High Price	Close Price	Prev Close
91.28	90.92	92.60	92.53	90.99

IDU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	90.43	92.60	89.505	90.81	104,454	2.10	2.32%
1 Month	87.70	92.6887	86.93	90.90	225,239	4.83	5.51%
3 Months	81.83	92.6887	80.68	88.60	111,214	10.70	13.08%
6 Months	78.27	92.6887	75.93	85.14	81,204	14.26	18.22%
1 Year	79.71	92.6887	68.87	81.37	81,243	12.82	16.08%
3 Years	80.80	96.00	68.87	83.92	75,480	11.73	14.52%
5 Years	146.29	177.36	68.87	101.80	72,286	-53.76	-36.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	92.53	1.54	1.69%	91.28	92.60	90.92	69,989
May 30 2024	90.99	1.28	1.43%	90.10	90.99	89.91	30,692
May 29 2024	89.71	-1.27	-1.40%	90.18	90.18	89.505	80,964
May 28 2024	90.98	-0.22	-0.24%	91.52	91.52	90.77	169,956
May 24 2024	91.20	0.90	1.00%	90.43	91.42	90.37	136,205
May 23 2024	90.30	-1.48	-1.61%	91.72	91.72	90.28	144,662
May 22 2024	91.78	-0.85	-0.92%	92.38	92.49	91.6667	44,250
May 21 2024	92.63	0.69	0.75%	91.99	92.6529	91.97	32,145
May 20 2024	91.94	-0.26	-0.28%	92.27	92.38	91.78	148,871
May 17 2024	92.20	0.12	0.13%	92.13	92.2897	91.72	928,265
May 16 2024	92.08	-0.24	-0.26%	92.18	92.6887	92.02	38,494
May 15 2024	92.32	1.15	1.26%	92.09	92.5481	91.96	198,709
May 14 2024	91.17	0.16	0.18%	91.39	91.4399	90.7211	311,450
May 13 2024	91.01	0.05	0.05%	91.35	91.65	90.90	29,378
May 10 2024	90.96	-0.09	-0.10%	91.43	91.65	90.8391	780,657
May 09 2024	91.05	1.26	1.40%	89.70	91.11	89.6901	42,715
May 08 2024	89.79	0.76	0.85%	88.92	89.83	88.79	538,158
May 07 2024	89.03	0.87	0.99%	88.55	89.10	88.48	589,874
May 06 2024	88.16	0.51	0.58%	87.85	88.20	87.48	14,450
May 03 2024	87.65	0.76	0.87%	87.70	87.70	86.93	19,640
May 02 2024	86.89	0.44	0.51%	86.72	87.06	86.26	34,861