ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares MSCI India ETF

iShares MSCI India ETF (INDA)

50.76
0.15
(0.30%)
Closed March 20 4:00PM
50.77
0.01
(0.02%)
After Hours: 7:50PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.009.8012.608.5611.200.000.00 %09-
42.007.8010.600.009.200.000.00 %00-
43.006.809.600.008.200.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.002.253.902.493.0750.000.00 %046-
48.002.652.802.722.7250.155.84 %21993/20/2025
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.050.100.030.075-0.05-62.50 %1,16617,0293/20/2025
52.000.020.050.020.0350.000.00 %514,4483/20/2025
53.000.020.050.020.0350.000.00 %06,750-
54.000.030.200.030.1150.000.00 %01,270-
55.000.040.050.030.045-0.01-25.00 %156,5723/20/2025
56.000.010.050.010.030.000.00 %02,484-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.000.000.000.000.00 %00-
42.000.000.050.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.050.050.050.050.000.00 %061-
46.000.160.050.160.1050.000.00 %011-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.250.350.350.30-0.89-71.77 %163/20/2025
52.001.201.351.311.275-0.29-18.13 %173/20/2025
53.000.000.000.000.000.000.00 %00-
54.003.203.404.993.300.000.00 %06-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.006.206.406.106.30-0.66-9.76 %533/20/2025
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
$ 1.15
(70.37%)
126.65M

Discussion

View Full Feed
arizona1 arizona1 6 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:lgi3th7hikifyf2srdf5jncj/bafkreig43n656b55exn5jk6e4ec5ptsh2jrrt2t7obm5zwm2fjz3h6ktli@jpeg
uber darthium uber darthium 8 minutes ago
Kool aid- he’s gonna need all that revenue from his front loaded shares to pay his legal fees when justice catches up with him…in the very near future

Just my opinion
SPZI
overbore overbore 9 minutes ago
Haywood is a stock brocker in Canada. They have helped facilitate US investors participate in the private placement events First Mining has offered. It becomes complicated with the legend removal of the warrants and they make it very easy. I've used them and would highly recommend.
FFMGF
PepperJacked PepperJacked 9 minutes ago
I want everyone to see how mon and his minions operates by taking pieces of a report and then purposely leaves out the rest to deceive the reader of IFUS. He should be ashamed of himself. Here is the rest of that portion of the report that mon purposely left out. You tell me who is the deceiver here
IFUS
blownaccount9 blownaccount9 9 minutes ago
I’m not a fan. This doesn’t have to be complicated just f’ing release them. No one is complaining that they don’t make enough money. The way Freddie is growing I think they are more valuable and I doubt they get compensated properly in event of combination.
FNMA
GoodGuyBill GoodGuyBill 10 minutes ago
No, if you think management is incompetent, you shouldn't send thank you letters to management and load up on share shares (that's what people who believe in NWBO/DCVAX-L/Linda Powers would do). Instead, you should divest, take you money and invest it in companies that you feel are more competent an
NWBO
redspeed redspeed 10 minutes ago
Moon Equity Holdings Corp. Announces Strategic Investment in ShieldCom
Press Release | 01/29/2025

Moon Equity Holdings Corp. Announces Decision Not to Pursue Investment in ShieldCom
Press Release | 02/11/2025

Interesting, that was quicker then the others.
MONI
thecrusher2011 thecrusher2011 11 minutes ago
My standards for truth obviously make me a bad person.
arizona1 arizona1 11 minutes ago
I also logged into my SS account, although I needed to change my password. uggh! I printed out my latest statement since I'm going month to month always wondering.
rooster rooster 12 minutes ago
I love how global climate change is suddenly over because Elon is helping our government weed out waste and fraud ! Hahshshahaha
RDY2ROCK RDY2ROCK 12 minutes ago
Hello from the ROK Brother Sterling!

Yes Sir....2025 looking to be a real sweet year for us SPZI / JP3E SH's!

It's been a real long couple of weeks and this PR made my morning! Outstanding and Gomapseumnida Mr. Park! YESSSSSS!!!!
https://www.otcmarkets.com/stock/
SPZI
TightCoil TightCoil 14 minutes ago
Fannie and Freddie were Siblings, Oh, Lawdy, how they could Sible
OK, what are the latest
Boom Booms in a Nutshell? Please
FNMA
JMCK6193 JMCK6193 15 minutes ago
Same here RIO
NXPL
TexasMarvL TexasMarvL 16 minutes ago
Haywood Capital bought Osisko maybe 15 or 20 times.  I lost count.  I wonder what percentage of Osisko they owned by the time it sold?
FFMGF
JMCK6193 JMCK6193 17 minutes ago
That's funny, I just ate Taco Bell 🔔 couple hours ago 😅 
NXPL
StockItOut StockItOut 17 minutes ago
That mean you post to encourge us to buy or sucker in folks to lose their money? lol .
Posting for no gain or benefit of your own haha
Gold at all time high, company updates every week, and yet BMXI goes.... down.

BMXI goes down. Not up. Even as Gold goes up 60%.
BMXI
blackhawks blackhawks 20 minutes ago
Republicans want Musk to shut up about Social Security
Source: The Hill

03/20/25 6:00 AM ET

Senate Republicans want Elon Musk to stop talking about Social Security, and the Department of Government Efficiency to leave it alone. Musk’s statement that Social Securi
Countmein Countmein 20 minutes ago
Closed @ 28.11 on 1,088,472 volume

Count
HOMB
GoodGuyBill GoodGuyBill 21 minutes ago
A pumper used to be defined as a trader who buys a stock, hypes it up and then sells it while up, usually never believing in the hype they used to hype it up. Regardless of what you say, I am not a pumper. I believe in NWBO/DCVAX and Linda Powers (I have ample reason to). Several times I, regrettabl
NWBO
rooster rooster 22 minutes ago
So spot on… https://x.com/amer1can_barbie/status/1902842634139549781?s=46&t=qLQnO1TjeygtFbhEqQdlmg
ergo sum ergo sum 23 minutes ago
https://bsky.app/profile/joshtpm.bsky.social/post/3lkuavzmbss2i
ergo sum ergo sum 24 minutes ago
Leavitt met Riccio, a real-estate developer, at a campaign event during her 2022 run for Congress.

They announced their engagement on Christmas in 2023 and welcomed a son, Niko, on July 10, 2024.
Cpap21 Cpap21 27 minutes ago
That right !!
Call his a$$ out. He is a short in trouble !!’
Just like his buddies that are on every other post when we go down 10 cents.
U know the ones that call it a pos and say one day we will be a $8 stock again. Yea- them punks !!
These boys always want to be right
AVXL
RIOgrande44 RIOgrande44 27 minutes ago
https://web3mediawire.com/the-top-five-jobs-in-web3-today/
looking forward to some updates and see where we are headed.
NXPL

Your Recent History

Delayed Upgrade Clock