Company Name |
Etf Ticker Symbol |
Market |
Type |
IShares MSCI Germany |
EWG |
AMEX |
Exchange Traded Fund |
|
Price Change |
Change Percent |
Etf Price |
Last Traded
|
|
0.05 |
0.18% |
28.13 |
16:15:00 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
27.88 |
27.75 |
28.18 |
28.13 |
28.08 |
more quote information »
EWG Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 27.80 | 28.91 | 27.75 | 28.49 | 3,888,928 | 0.33 | 1.19% |
1 Month | 26.78 | 28.91 | 26.7657 | 27.93 | 3,543,794 | 1.35 | 5.04% |
3 Months | 25.03 | 28.91 | 24.315 | 26.14 | 3,678,289 | 3.10 | 12.39% |
6 Months | 23.75 | 28.91 | 19.35 | 23.34 | 4,507,825 | 4.38 | 18.44% |
1 Year | 31.96 | 32.73 | 19.35 | 25.28 | 5,461,743 | -3.83 | -11.98% |
3 Years | 29.34 | 36.4857 | 17.47 | 27.98 | 4,691,042 | -1.21 | -4.12% |
5 Years | 33.04 | 36.4857 | 17.47 | 28.26 | 4,322,577 | -4.91 | -14.86% |
EWG 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Feb 06 2023 |
28.08 |
-0.34 |
-1.2% |
28.151 |
28.22 |
27.99 |
1,888,100 |
Feb 03 2023 |
28.42 |
-0.45 |
-1.56% |
28.42 |
28.70 |
28.35 |
5,754,301 |
Feb 02 2023 |
28.87 |
0.35 |
1.23% |
28.82 |
28.91 |
28.575 |
5,159,508 |
Feb 01 2023 |
28.52 |
0.48 |
1.71% |
28.13 |
28.63 |
27.99 |
4,701,730 |
Jan 31 2023 |
28.04 |
0.19 |
0.68% |
27.80 |
28.04 |
27.76 |
1,941,000 |
Jan 30 2023 |
27.85 |
-0.14 |
-0.5% |
27.94 |
28.065 |
27.83 |
2,900,740 |
Jan 27 2023 |
27.99 |
-0.02 |
-0.07% |
27.82 |
28.07 |
27.815 |
3,499,115 |
Jan 26 2023 |
28.01 |
0.00 |
0.0% |
27.95 |
28.01 |
27.78 |
2,679,253 |
Jan 25 2023 |
28.01 |
0.18 |
0.65% |
27.75 |
28.02 |
27.69 |
2,182,921 |
Jan 24 2023 |
27.83 |
-0.04 |
-0.14% |
27.68 |
27.86 |
27.605 |
2,662,851 |
Jan 23 2023 |
27.87 |
0.10 |
0.36% |
27.63 |
27.90 |
27.62 |
1,745,667 |
Jan 20 2023 |
27.77 |
0.26 |
0.95% |
27.44 |
27.77 |
27.3901 |
3,293,722 |
Jan 19 2023 |
27.51 |
-0.19 |
-0.69% |
27.47 |
27.5575 |
27.3021 |
5,342,480 |
Jan 18 2023 |
27.70 |
-0.11 |
-0.4% |
28.11 |
28.13 |
27.69 |
3,587,247 |
Jan 17 2023 |
27.81 |
0.02 |
0.07% |
27.85 |
28.06 |
27.74 |
4,426,366 |
Jan 13 2023 |
27.79 |
0.02 |
0.07% |
27.54 |
27.80 |
27.51 |
6,491,118 |
Jan 12 2023 |
27.77 |
0.46 |
1.68% |
27.53 |
27.84 |
27.27 |
6,498,321 |
Jan 11 2023 |
27.31 |
0.33 |
1.22% |
27.22 |
27.33 |
27.165 |
3,386,470 |
Jan 10 2023 |
26.98 |
0.15 |
0.56% |
26.78 |
26.98 |
26.7657 |
2,291,520 |
Jan 10 2023 |
26.83 |
0.12 |
0.45% |
26.78 |
26.89 |
26.77 |
443,442 |
Jan 09 2023 |
26.71 |
0.35 |
1.33% |
26.75 |
26.945 |
26.69 |
3,564,404 |
See More Historical Prices ยป