ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EWG IShares MSCI Germany

30.78
0.14 (0.46%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
IShares MSCI Germany EWG AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.14 0.46% 30.78 18:35:53
Open Price Low Price High Price Close Price Prev Close
30.68 30.53 30.7999 30.78 30.64
more quote information »

EWG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.2130.799930.16130.481,563,1120.571.89%
1 Month29.2830.799928.71529.671,396,9331.505.12%
3 Months28.7930.799928.2829.361,429,5621.996.91%
6 Months27.9830.799924.70527.581,762,8042.8010.01%
1 Year27.6130.799924.70527.931,926,7613.1711.48%
3 Years32.3136.485719.3528.193,484,773-1.53-4.74%
5 Years27.6436.485717.4727.953,884,3903.1411.36%

EWG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 30.78 0.14 0.46% 30.68 30.7999 30.53 1,845,514
Feb 29 2024 30.64 0.15 0.49% 30.70 30.7685 30.49 1,137,756
Feb 28 2024 30.49 -0.06 -0.20% 30.45 30.535 30.42 845,605
Feb 27 2024 30.55 0.24 0.79% 30.40 30.56 30.40 3,879,494
Feb 26 2024 30.31 0.09 0.30% 30.34 30.34 30.24 890,734
Feb 23 2024 30.22 0.02 0.07% 30.21 30.2551 30.161 1,061,972
Feb 22 2024 30.20 0.49 1.65% 30.12 30.22 30.07 1,446,617
Feb 21 2024 29.71 0.13 0.44% 29.60 29.725 29.585 1,131,276
Feb 20 2024 29.58 0.07 0.24% 29.57 29.63 29.495 1,090,499
Feb 16 2024 29.51 0.03 0.10% 29.51 29.615 29.41 961,542
Feb 15 2024 29.48 0.32 1.10% 29.33 29.495 29.325 857,655
Feb 14 2024 29.16 0.35 1.21% 28.97 29.17 28.96 2,053,148
Feb 13 2024 28.81 -0.53 -1.81% 28.91 28.95 28.715 2,161,989
Feb 12 2024 29.34 0.07 0.24% 29.28 29.41 29.26 1,298,999
Feb 09 2024 29.27 0.01 0.03% 29.19 29.285 29.13 1,126,675
Feb 08 2024 29.26 0.06 0.21% 29.26 29.2908 29.205 1,588,734
Feb 07 2024 29.20 -0.08 -0.27% 29.25 29.27 29.105 931,761
Feb 06 2024 29.28 0.21 0.72% 29.06 29.29 29.06 1,258,372
Feb 05 2024 29.07 -0.16 -0.55% 29.03 29.115 28.916 1,189,453
Feb 02 2024 29.23 -0.27 -0.92% 29.28 29.3063 29.12 1,607,991
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock