EWG

IShares MSCI Germany
28.13
0.05 (0.18%)
Company Name Etf Ticker Symbol Market Type
IShares MSCI Germany EWG AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.05 0.18% 28.13 16:15:00
Open Price Low Price High Price Close Price Prev Close
27.88 27.75 28.18 28.13 28.08
more quote information »

EWG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.8028.9127.7528.493,888,9280.331.19%
1 Month26.7828.9126.765727.933,543,7941.355.04%
3 Months25.0328.9124.31526.143,678,2893.1012.39%
6 Months23.7528.9119.3523.344,507,8254.3818.44%
1 Year31.9632.7319.3525.285,461,743-3.83-11.98%
3 Years29.3436.485717.4727.984,691,042-1.21-4.12%
5 Years33.0436.485717.4728.264,322,577-4.91-14.86%

EWG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 28.08 -0.34 -1.2% 28.151 28.22 27.99 1,888,100
Feb 03 2023 28.42 -0.45 -1.56% 28.42 28.70 28.35 5,754,301
Feb 02 2023 28.87 0.35 1.23% 28.82 28.91 28.575 5,159,508
Feb 01 2023 28.52 0.48 1.71% 28.13 28.63 27.99 4,701,730
Jan 31 2023 28.04 0.19 0.68% 27.80 28.04 27.76 1,941,000
Jan 30 2023 27.85 -0.14 -0.5% 27.94 28.065 27.83 2,900,740
Jan 27 2023 27.99 -0.02 -0.07% 27.82 28.07 27.815 3,499,115
Jan 26 2023 28.01 0.00 0.0% 27.95 28.01 27.78 2,679,253
Jan 25 2023 28.01 0.18 0.65% 27.75 28.02 27.69 2,182,921
Jan 24 2023 27.83 -0.04 -0.14% 27.68 27.86 27.605 2,662,851
Jan 23 2023 27.87 0.10 0.36% 27.63 27.90 27.62 1,745,667
Jan 20 2023 27.77 0.26 0.95% 27.44 27.77 27.3901 3,293,722
Jan 19 2023 27.51 -0.19 -0.69% 27.47 27.5575 27.3021 5,342,480
Jan 18 2023 27.70 -0.11 -0.4% 28.11 28.13 27.69 3,587,247
Jan 17 2023 27.81 0.02 0.07% 27.85 28.06 27.74 4,426,366
Jan 13 2023 27.79 0.02 0.07% 27.54 27.80 27.51 6,491,118
Jan 12 2023 27.77 0.46 1.68% 27.53 27.84 27.27 6,498,321
Jan 11 2023 27.31 0.33 1.22% 27.22 27.33 27.165 3,386,470
Jan 10 2023 26.98 0.15 0.56% 26.78 26.98 26.7657 2,291,520
Jan 10 2023 26.83 0.12 0.45% 26.78 26.89 26.77 443,442
Jan 09 2023 26.71 0.35 1.33% 26.75 26.945 26.69 3,564,404
See More Historical Prices ยป