IShares MSCI Germany Historical Data - EWG

Company Name	Etf Ticker Symbol	Market	Type
IShares MSCI Germany	EWG	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.05	0.18%	28.13	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
27.88	27.75	28.18	28.13	28.08

EWG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.80	28.91	27.75	28.49	3,888,928	0.33	1.19%
1 Month	26.78	28.91	26.7657	27.93	3,543,794	1.35	5.04%
3 Months	25.03	28.91	24.315	26.14	3,678,289	3.10	12.39%
6 Months	23.75	28.91	19.35	23.34	4,507,825	4.38	18.44%
1 Year	31.96	32.73	19.35	25.28	5,461,743	-3.83	-11.98%
3 Years	29.34	36.4857	17.47	27.98	4,691,042	-1.21	-4.12%
5 Years	33.04	36.4857	17.47	28.26	4,322,577	-4.91	-14.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 06 2023	28.08	-0.34	-1.2%	28.151	28.22	27.99	1,888,100
Feb 03 2023	28.42	-0.45	-1.56%	28.42	28.70	28.35	5,754,301
Feb 02 2023	28.87	0.35	1.23%	28.82	28.91	28.575	5,159,508
Feb 01 2023	28.52	0.48	1.71%	28.13	28.63	27.99	4,701,730
Jan 31 2023	28.04	0.19	0.68%	27.80	28.04	27.76	1,941,000
Jan 30 2023	27.85	-0.14	-0.5%	27.94	28.065	27.83	2,900,740
Jan 27 2023	27.99	-0.02	-0.07%	27.82	28.07	27.815	3,499,115
Jan 26 2023	28.01	0.00	0.0%	27.95	28.01	27.78	2,679,253
Jan 25 2023	28.01	0.18	0.65%	27.75	28.02	27.69	2,182,921
Jan 24 2023	27.83	-0.04	-0.14%	27.68	27.86	27.605	2,662,851
Jan 23 2023	27.87	0.10	0.36%	27.63	27.90	27.62	1,745,667
Jan 20 2023	27.77	0.26	0.95%	27.44	27.77	27.3901	3,293,722
Jan 19 2023	27.51	-0.19	-0.69%	27.47	27.5575	27.3021	5,342,480
Jan 18 2023	27.70	-0.11	-0.4%	28.11	28.13	27.69	3,587,247
Jan 17 2023	27.81	0.02	0.07%	27.85	28.06	27.74	4,426,366
Jan 13 2023	27.79	0.02	0.07%	27.54	27.80	27.51	6,491,118
Jan 12 2023	27.77	0.46	1.68%	27.53	27.84	27.27	6,498,321
Jan 11 2023	27.31	0.33	1.22%	27.22	27.33	27.165	3,386,470
Jan 10 2023	26.98	0.15	0.56%	26.78	26.98	26.7657	2,291,520
Jan 10 2023	26.83	0.12	0.45%	26.78	26.89	26.77	443,442
Jan 09 2023	26.71	0.35	1.33%	26.75	26.945	26.69	3,564,404