ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
IShares MSCI Germany

IShares MSCI Germany (EWG)

40.40
-0.73
(-1.77%)
40.51
0.11
( 0.27% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.7-4.0274816394242.2142.436440.37460332541.3680929SP
4-1.38-3.2943423251441.8942.8740.37328266441.7700605SP
122.546.6894917039837.9742.8732.82353036738.86890461SP
267.7223.543763342532.7942.8731.485271765138.08751752SP
5210.3334.227965540130.1842.8729.275169810436.78265909SP
15616.468.021567814224.1142.8719.35236143328.35301928SP
26013.650.538833147526.9142.8719.35322931129.50706253SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175019940040.4-0.73-1.7740.9841.02340.374735399
175011300041.13-0.38-0.9241.1741.540.976092990
174985380041.51-0.71-1.6841.3941.789941.375467388
174976740042.220.110.2642.2242.436442.152480896
174968100042.11-0.01-0.0242.2142.335424239951
174959460042.12-0.19-0.4542.342.32541.996623623
174950820042.31-0.21-0.4942.2442.4442.211331842
174924900042.52-0.05-0.1242.542.609342.42451264989
174916260042.570.110.2642.8442.8742.4853073466
174907620042.460.340.8142.242.589942.1612024454
174898980042.12-0.22-0.5241.9342.136741.8252252223
174890340042.340.370.8841.8542.3541.72074072795
174864420041.970.120.2942.0642.0641.652300175
174855780041.850.080.1941.92541.9841.651445806
174847140041.77-0.54-1.2841.9141.9441.6851641158
174838500042.311.052.5442.26542.442.161848826
174803940041.26-0.38-0.9140.9941.440.975027353
174795300041.64-0.04-0.1041.5441.75541.433179088
174786660041.68-0.09-0.2241.8942.1241.633268200
174778020041.770.210.5141.641.7741.5853117070
174769380041.560.711.7441.1641.56541.122188659
174743460040.85-0.01-0.0240.8140.8940.65312272067
174734820040.860.521.2940.6140.940.591893590
174726180040.34-0.25-0.6240.71540.7440.342242621
174717540040.590.210.5240.4340.6740.412293640
174708900040.38-0.39-0.9640.340.40540.0155162176
174682980040.770.310.7740.7940.86540.682613595
174674340040.460.020.0540.6640.6640.421545496
174665700040.44-0.23-0.5740.5240.740.3352652267
174657060040.67-0.05-0.1240.5540.76540.5054244182
174648420040.720.380.9440.7840.8340.681570448
174622500040.340.882.2340.3140.540.262598792
174613860039.46-0.03-0.0839.67539.74539.433186959
174605220039.49-0.18-0.4539.2739.6439.1052060265
174596580039.670.20.5139.4739.689939.472691413
174587940039.470.110.2839.4239.4939.161792444
174562020039.360.330.8539.1439.439.0351797369
174553380039.030.591.5338.6739.06538.6051569712
174544740038.440.411.0838.4538.75538.363399590
174536100038.0312.7037.5638.0737.532755406
174527460037.03-0.37-0.9937.637.6836.723951761
174492900037.40.180.4837.437.5837.233725559
174484260037.220.020.0537.237.49537.0952615561
174475620037.20.381.0337.1237.3136.973571210
174466980036.820.451.2436.6437.025136.544588794
174441060036.370.571.5935.736.4635.594163405
174432420035.8-0.42-1.1635.6335.9734.845509922
174423780036.2239.0333.5836.41533.4399997646648
174415140033.22-0.33-0.9834.4634.4632.825684842
174406500033.549999-0.77-2.2433.3535.133.0610574372
174380580034.32-2.41-6.5635.3835.5334.259586054
174371940036.73-0.65-1.7437.31537.415336.66015679506
174363300037.380.090.2436.9237.4936.8952953361
174354660037.290.210.5737.2337.4437.0052421115
174346020037.08-0.31-0.8336.7637.1336.574807281
174320100037.39-0.2-0.5337.4237.548437.21495024914
174311460037.590.030.0837.3537.7237.323561141
174302820037.56-0.82-2.1437.9738.1337.444530853
174294180038.380.350.9238.3438.4538.222047039
174285540038.03-0.06-0.1638.0938.2237.8655004482
174259620038.09-0.27-0.7037.9138.1437.8553290497
174250980038.36-0.68-1.7438.1238.45538.113762714
174242340039.04-0.27-0.6938.80539.18538.73995386557
174233700039.310.280.7239.2439.355339.0159217598

Your Recent History

Delayed Upgrade Clock