Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,120 |
|
|||||
| News | - | ||||||
| Day High | 0.718 | Low High |
|||||
| Day Low | 0.69 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASTGroup | ALAST | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 0.56% | 0.714 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.71 | 0.69 | 0.718 | 0.714 | 0.71 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 4,120 | - | 0.386 - 2.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:30:27 | 100 | 0.714 € | EUR |
ASTGroup News
Loading Messages....
Historical ALAST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.75 | 0.682 | 0.719696 | 7,255 | 0.004 | 0.56% |
| 1 Month | 0.48 | 1.25 | 0.47 | 0.797404 | 29,567 | 0.234 | 48.75% |
| 3 Months | 1.005 | 1.25 | 0.386 | 0.678681 | 19,352 | -0.291 | -28.96% |
| 6 Months | 1.45 | 1.455 | 0.386 | 0.847622 | 13,098 | -0.736 | -50.76% |
| 1 Year | 2.94 | 2.94 | 0.386 | 1.22 | 9,764 | -2.23 | -75.71% |
| 3 Years | 4.60 | 4.60 | 0.386 | 1.52 | 6,607 | -3.89 | -84.48% |
| 5 Years | 4.60 | 4.60 | 0.386 | 1.52 | 6,607 | -3.89 | -84.48% |
