Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,267 |
|
|||||
| News | - | ||||||
| Day High | 0.401 | Low High |
|||||
| Day Low | 0.391 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASTGroup | ALAST | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 0.26% | 0.393 | 11:29:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.391 | 0.391 | 0.401 | 0.393 | 0.392 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 6,267 | - | 0.35 - 1.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:19:31 | 1 | 0.393 € | EUR |
ASTGroup News
Loading Messages....
Historical ALAST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 0.53 | 0.35 | 0.397321 | 19,260 | -0.137 | -25.85% |
| 1 Month | 0.57 | 0.57 | 0.35 | 0.410644 | 11,746 | -0.177 | -31.05% |
| 3 Months | 1.23 | 1.23 | 0.35 | 0.675493 | 7,846 | -0.837 | -68.05% |
| 6 Months | 0.51 | 1.35 | 0.35 | 0.773071 | 16,258 | -0.117 | -22.94% |
| 1 Year | 1.58 | 1.69 | 0.35 | 0.893771 | 12,209 | -1.19 | -75.13% |
| 3 Years | 4.60 | 4.60 | 0.35 | 1.34 | 7,518 | -4.21 | -91.46% |
| 5 Years | 4.60 | 4.60 | 0.35 | 1.34 | 7,518 | -4.21 | -91.46% |
