ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALAST ASTGroup

0.714
0.004 (0.56%)
Dec 06 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,120
Bid Price 0.70
Ask Price 0.75
News -
Day High 0.718

Low
0.386

52 Week Range

High
2.94

Day Low 0.69
Company Name Stock Ticker Symbol Market Type
ASTGroup ALAST Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.004 0.56% 0.714 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.71 0.69 0.718 0.714 0.71
Trades Volume Avg Volume 52 Week Range
15 4,120 - 0.386 - 2.94
Last Trade Time Type Quantity Stock Price Currency
10:30:27 100 0.714 € EUR

ASTGroup News

Loading Messages....

Historical ALAST Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.710.750.6820.7196967,2550.0040.56%
1 Month0.481.250.470.79740429,5670.23448.75%
3 Months1.0051.250.3860.67868119,352-0.291-28.96%
6 Months1.451.4550.3860.84762213,098-0.736-50.76%
1 Year2.942.940.3861.229,764-2.23-75.71%
3 Years4.604.600.3861.526,607-3.89-84.48%
5 Years4.604.600.3861.526,607-3.89-84.48%

Your Recent History

Delayed Upgrade Clock