EWG

IShares MSCI Germany
27.11
-0.31 (-1.13%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.004.756.450.005.600.000.0 %00-
22.504.355.800.005.0750.000.0 %00-
23.003.855.200.004.5250.000.0 %00-
23.503.254.600.003.9250.000.0 %00-
24.002.774.600.003.6850.000.0 %00-
24.501.413.750.002.580.000.0 %00-
25.001.792.332.462.060.000.0 %00-
25.501.072.720.001.8950.000.0 %00-
26.000.961.421.601.190.000.0 %00-
26.500.730.901.550.8150.000.0 %024-
27.000.350.560.400.4550.038.11 %5003/24/2023
27.500.130.280.150.2050.000.0 %00-
28.000.020.190.250.1050.000.0 %00-
28.500.010.190.130.100.000.0 %012-
29.000.000.760.000.000.000.0 %00-
29.500.100.250.100.1750.000.0 %00-
30.000.000.620.000.000.000.0 %00-
30.500.002.130.000.000.000.0 %00-
31.000.002.060.000.000.000.0 %00-
31.500.000.150.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.002.130.000.000.000.0 %00-
22.500.002.060.000.000.000.0 %00-
23.000.000.750.000.000.000.0 %00-
23.500.120.240.120.180.000.0 %00-
24.000.010.750.000.380.000.0 %00-
24.500.010.200.000.1050.000.0 %00-
25.000.010.400.000.2050.000.0 %00-
25.500.060.130.110.0950.000.0 %00-
26.000.060.170.110.1150.000.0 %00-
26.500.110.270.740.190.000.0 %00-
27.000.260.420.450.340.34309.09 %403/24/2023
27.500.490.690.710.590.000.0 %00-
28.000.861.350.741.1050.000.0 %00-
28.501.281.961.141.620.000.0 %00-
29.001.723.600.002.660.000.0 %00-
29.502.213.800.003.0050.000.0 %00-
30.002.674.450.003.560.000.0 %00-
30.503.254.800.004.0250.000.0 %00-
31.003.705.600.004.650.000.0 %00-
31.504.256.250.005.250.000.0 %00-