ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EWG IShares MSCI Germany

30.29
0.00 (0.00%)
Pre Market
Last Updated: 07:18:19
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0010.2010.400.0010.300.000.00 %00-
21.008.1010.300.009.200.000.00 %00-
22.006.809.800.008.300.000.00 %00-
23.006.008.200.007.100.000.00 %00-
24.005.207.300.006.250.000.00 %00-
25.004.006.500.005.250.000.00 %00-
26.002.905.104.504.000.000.00 %00-
27.002.254.205.283.2250.000.00 %00-
28.001.353.302.002.3250.000.00 %04-
29.000.252.401.101.3250.000.00 %067-
30.000.450.500.480.4750.1337.14 %1621956/17/2024
31.000.050.100.480.0750.000.00 %0150-
32.000.110.050.110.080.000.00 %0101-
33.000.030.500.030.2650.000.00 %0100-
34.000.090.500.090.2950.000.00 %08-
35.000.000.500.000.000.000.00 %00-
36.000.000.500.000.000.000.00 %00-
37.000.000.500.000.000.000.00 %00-
38.000.000.500.000.000.000.00 %00-
39.000.000.500.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.050.000.000.000.00 %00-
21.000.000.500.000.000.000.00 %00-
22.000.000.500.000.000.000.00 %00-
23.000.000.500.000.000.000.00 %00-
24.000.000.500.000.000.000.00 %00-
25.000.000.500.000.000.000.00 %00-
26.000.100.500.100.300.000.00 %083-
27.000.000.500.000.000.000.00 %00-
28.000.170.500.170.3350.000.00 %011-
29.000.050.100.050.0750.000.00 %0170-
30.000.100.200.150.15-0.20-57.14 %2862186/17/2024
31.000.650.850.890.75-0.14-13.59 %189096/17/2024
32.000.652.802.001.7250.000.00 %033-
33.001.753.001.452.3750.000.00 %00-
34.002.603.900.003.250.000.00 %00-
35.003.605.800.004.700.000.00 %00-
36.005.505.900.005.700.000.00 %00-
37.005.308.300.006.800.000.00 %00-
38.007.607.800.007.700.000.00 %00-
39.007.808.800.008.300.000.00 %00-

Your Recent History

Delayed Upgrade Clock