Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 22.00 | 4.75 | 6.45 | 0.00 | 5.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 4.35 | 5.80 | 0.00 | 5.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 3.85 | 5.20 | 0.00 | 4.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.50 | 3.25 | 4.60 | 0.00 | 3.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 2.77 | 4.60 | 0.00 | 3.685 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.50 | 1.41 | 3.75 | 0.00 | 2.58 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 1.79 | 2.33 | 2.46 | 2.06 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.50 | 1.07 | 2.72 | 0.00 | 1.895 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 0.96 | 1.42 | 1.60 | 1.19 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.50 | 0.73 | 0.90 | 1.55 | 0.815 | 0.00 | 0.0 % | 0 | 24 | - |
| 27.00 | 0.35 | 0.56 | 0.40 | 0.455 | 0.03 | 8.11 % | 50 | 0 | 3/24/2023 |
| 27.50 | 0.13 | 0.28 | 0.15 | 0.205 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 0.02 | 0.19 | 0.25 | 0.105 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.50 | 0.01 | 0.19 | 0.13 | 0.10 | 0.00 | 0.0 % | 0 | 12 | - |
| 29.00 | 0.00 | 0.76 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 0.00 | 2.06 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 22.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.00 | 2.06 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.50 | 0.12 | 0.24 | 0.12 | 0.18 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 0.01 | 0.75 | 0.00 | 0.38 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.50 | 0.01 | 0.20 | 0.00 | 0.105 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.01 | 0.40 | 0.00 | 0.205 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.50 | 0.06 | 0.13 | 0.11 | 0.095 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 0.06 | 0.17 | 0.11 | 0.115 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.50 | 0.11 | 0.27 | 0.74 | 0.19 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.00 | 0.26 | 0.42 | 0.45 | 0.34 | 0.34 | 309.09 % | 4 | 0 | 3/24/2023 |
| 27.50 | 0.49 | 0.69 | 0.71 | 0.59 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 0.86 | 1.35 | 0.74 | 1.105 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.50 | 1.28 | 1.96 | 1.14 | 1.62 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 1.72 | 3.60 | 0.00 | 2.66 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.50 | 2.21 | 3.80 | 0.00 | 3.005 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 2.67 | 4.45 | 0.00 | 3.56 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.50 | 3.25 | 4.80 | 0.00 | 4.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 3.70 | 5.60 | 0.00 | 4.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.50 | 4.25 | 6.25 | 0.00 | 5.25 | 0.00 | 0.0 % | 0 | 0 | - |
