News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 9.50 | 9.80 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 8.60 | 8.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 7.60 | 7.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.60 | 6.80 | 5.13 | 6.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 26.00 | 5.60 | 5.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 4.60 | 4.80 | 3.20 | 4.70 | 0.00 | 0.00 % | 0 | 18 | - |
| 28.00 | 3.60 | 3.80 | 2.74 | 3.70 | 0.00 | 0.00 % | 0 | 369 | - |
| 29.00 | 1.55 | 3.30 | 1.80 | 2.425 | 0.00 | 0.00 % | 0 | 747 | - |
| 30.00 | 1.65 | 1.75 | 1.70 | 1.70 | 0.10 | 6.25 % | 1 | 1,284 | 15:09:21 |
| 31.00 | 0.75 | 0.80 | 0.75 | 0.775 | -0.02 | -2.60 % | 8 | 2,265 | 12:46:43 |
| 32.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.04 | -21.05 % | 17 | 63 | 12:09:00 |
| 33.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 30 | - |
| 34.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 50 | - |
| 35.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 110 | - |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4,001 | - |
| 29.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 1,162 | - |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 1,076 | 15:09:11 |
| 31.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 5 | 354 | 15:08:31 |
| 32.00 | 0.45 | 0.50 | 0.48 | 0.475 | 0.00 | 0.00 % | 0 | 46 | - |
| 33.00 | 1.25 | 1.45 | 1.40 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 34.00 | 1.30 | 2.85 | 2.45 | 2.075 | 0.00 | 0.00 % | 0 | 15 | - |
| 35.00 | 3.20 | 3.50 | 4.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 5.20 | 5.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 6.20 | 6.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 7.20 | 7.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 8.20 | 8.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
