Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 8.30 | 11.20 | 8.76 | 9.75 | 0.00 | 0.00 % | 0 | 20 | - |
24.00 | 8.60 | 8.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.30 | 9.10 | 7.00 | 7.70 | 0.00 | 0.00 % | 0 | 9 | - |
26.00 | 5.30 | 8.20 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.40 | 6.50 | 3.70 | 5.45 | 0.00 | 0.00 % | 0 | 123 | - |
28.00 | 3.20 | 6.30 | 2.70 | 4.75 | 0.00 | 0.00 % | 0 | 56 | - |
29.00 | 3.60 | 5.50 | 2.89 | 4.55 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 1.80 | 4.00 | 2.76 | 2.90 | 0.04 | 1.47 % | 5 | 971 | 9/20/2024 |
31.00 | 1.75 | 1.95 | 1.91 | 1.85 | 0.00 | 0.00 % | 0 | 1,121 | - |
32.00 | 0.95 | 1.10 | 0.98 | 1.025 | -0.38 | -27.94 % | 3 | 404 | 9/20/2024 |
33.00 | 0.35 | 0.45 | 0.37 | 0.40 | -0.33 | -47.14 % | 3 | 180 | 9/20/2024 |
34.00 | 0.10 | 0.15 | 0.17 | 0.125 | 0.00 | 0.00 % | 0 | 552 | - |
35.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 81 | - |
36.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 11 | - |
37.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 175 | - |
38.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 31 | - |
24.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 272 | - |
25.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1,031 | - |
26.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 428 | - |
27.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1,610 | - |
28.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,181 | - |
29.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 1,018 | - |
30.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.04 | 100.00 % | 2,448 | 1,606 | 9/20/2024 |
31.00 | 0.05 | 0.20 | 0.13 | 0.125 | 0.03 | 30.00 % | 2 | 2,285 | 9/20/2024 |
32.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.10 | 66.67 % | 162 | 1,597 | 9/20/2024 |
33.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.20 | 44.44 % | 46 | 1,738 | 9/20/2024 |
34.00 | 1.25 | 1.45 | 1.40 | 1.35 | 0.30 | 27.27 % | 3 | 74 | 9/20/2024 |
35.00 | 0.85 | 3.90 | 3.40 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 2.15 | 4.70 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.80 | 5.70 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.00 | 5.50 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.00 | 7.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.80 | 8.70 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 8.10 | 10.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.90 | 10.70 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.