
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 8.30 | 12.30 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 8.90 | 10.30 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.30 | 10.30 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.30 | 8.60 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 5.70 | 7.60 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.40 | 7.40 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.00 | 6.40 | 4.31 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 3.30 | 3.40 | 3.12 | 3.35 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 2.45 | 2.50 | 2.40 | 2.475 | -0.05 | -2.04 % | 3 | 22 | 7/18/2025 |
41.00 | 0.60 | 1.70 | 1.63 | 1.15 | -0.09 | -5.23 % | 3 | 19 | 7/18/2025 |
42.00 | 0.95 | 1.00 | 0.93 | 0.975 | -0.15 | -13.89 % | 29 | 70 | 7/18/2025 |
43.00 | 0.45 | 0.50 | 0.53 | 0.475 | -0.01 | -1.85 % | 20 | 97 | 7/18/2025 |
44.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.07 | -28.00 % | 6 | 478 | 7/18/2025 |
45.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 13 | 14 | 7/18/2025 |
46.00 | 0.00 | 1.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 2 | 3 | 7/18/2025 |
47.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
36.00 | 0.05 | 1.10 | 0.06 | 0.575 | -0.02 | -25.00 % | 1 | 10 | 7/18/2025 |
37.00 | 0.05 | 0.10 | 0.13 | 0.075 | 0.00 | 0.00 % | 0 | 11 | - |
38.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 22 | - |
39.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 7 | 2,553 | 7/18/2025 |
40.00 | 0.25 | 0.30 | 0.33 | 0.275 | -0.07 | -17.50 % | 141 | 144 | 7/18/2025 |
41.00 | 0.45 | 0.50 | 0.46 | 0.475 | 0.09 | 24.32 % | 17 | 628 | 7/18/2025 |
42.00 | 0.75 | 0.80 | 0.70 | 0.775 | -0.15 | -17.65 % | 7 | 2,660 | 7/18/2025 |
43.00 | 1.25 | 1.30 | 1.10 | 1.275 | -0.15 | -12.00 % | 1 | 75 | 7/18/2025 |
44.00 | 1.95 | 2.05 | 1.99 | 2.00 | -0.10 | -4.78 % | 14 | 18 | 7/18/2025 |
45.00 | 1.65 | 3.90 | 2.55 | 2.775 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 1.80 | 5.20 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.50 | 6.70 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.90 | 6.10 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.70 | 7.20 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.70 | 8.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.