Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 9.70 | 10.20 | 8.76 | 9.95 | 0.00 | 0.00 % | 0 | 20 | - |
24.00 | 8.80 | 9.10 | 9.14 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 7.70 | 8.10 | 7.00 | 7.90 | 0.00 | 0.00 % | 0 | 9 | - |
26.00 | 6.60 | 7.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.80 | 6.10 | 3.70 | 5.95 | 0.00 | 0.00 % | 0 | 123 | - |
28.00 | 4.70 | 5.20 | 2.70 | 4.95 | 0.00 | 0.00 % | 0 | 56 | - |
29.00 | 3.80 | 4.10 | 2.89 | 3.95 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 2.80 | 3.20 | 2.76 | 3.00 | 0.00 | 0.00 % | 0 | 976 | - |
31.00 | 1.95 | 2.10 | 2.20 | 2.025 | -0.05 | -2.22 % | 1 | 1,121 | 09:42:05 |
32.00 | 1.15 | 1.20 | 1.15 | 1.175 | -0.15 | -11.54 % | 86 | 379 | 13:33:22 |
33.00 | 0.45 | 0.50 | 0.50 | 0.475 | -0.10 | -16.67 % | 4 | 195 | 12:09:01 |
34.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.03 | -17.65 % | 7 | 552 | 12:21:25 |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.02 | 66.67 % | 1 | 81 | 10:01:43 |
36.00 | 0.15 | 0.05 | 0.03 | 0.10 | -0.12 | -80.00 % | 1 | 11 | 09:49:18 |
37.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 175 | - |
38.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 31 | - |
24.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 272 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,031 | - |
26.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 428 | - |
27.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,610 | - |
28.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,181 | - |
29.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 1,018 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,031 | - |
31.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 2,285 | - |
32.00 | 0.15 | 0.20 | 0.12 | 0.175 | 0.00 | 0.00 % | 0 | 1,522 | - |
33.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.10 | 25.00 % | 98 | 1,806 | 13:30:53 |
34.00 | 1.05 | 1.25 | 1.00 | 1.15 | 0.00 | 0.00 % | 3 | 76 | 09:37:06 |
35.00 | 2.00 | 2.30 | 3.40 | 2.15 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 2.90 | 3.20 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.80 | 4.20 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.00 | 5.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.70 | 6.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.90 | 7.30 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.90 | 8.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 8.80 | 9.30 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.