Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
IShares MSCI Germany (EWG)
IShares MSCI Germany (EWG) Options

IShares MSCI Germany (EWG)

42.13

-0.22

(-0.52%)

Closed July 19 4:00PM

Sign in for streaming prices

41.96

-0.17

(-0.40%)

After Hours: 7:19PM

Sign in for streaming prices

IShares MSCI Germany (EWG) Options

EWG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	8.30	12.30	0.00	10.30	0.00	0.00 %	0	0	-
33.00	8.90	10.30	0.00	9.60	0.00	0.00 %	0	0	-
34.00	6.30	10.30	0.00	8.30	0.00	0.00 %	0	0	-
35.00	6.30	8.60	0.00	7.45	0.00	0.00 %	0	0	-
36.00	5.70	7.60	0.00	6.65	0.00	0.00 %	0	0	-
37.00	3.40	7.40	0.00	5.40	0.00	0.00 %	0	0	-
38.00	3.00	6.40	4.31	4.70	0.00	0.00 %	0	2	-
39.00	3.30	3.40	3.12	3.35	0.00	0.00 %	0	3	-
40.00	2.45	2.50	2.40	2.475	-0.05	-2.04 %	3	22	7/18/2025
41.00	0.60	1.70	1.63	1.15	-0.09	-5.23 %	3	19	7/18/2025
42.00	0.95	1.00	0.93	0.975	-0.15	-13.89 %	29	70	7/18/2025
43.00	0.45	0.50	0.53	0.475	-0.01	-1.85 %	20	97	7/18/2025
44.00	0.15	0.20	0.18	0.175	-0.07	-28.00 %	6	478	7/18/2025
45.00	0.05	0.10	0.07	0.075	0.02	40.00 %	13	14	7/18/2025
46.00	0.00	1.00	0.03	0.03	0.00	0.00 %	2	3	7/18/2025
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	1	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	10	-
36.00	0.05	1.10	0.06	0.575	-0.02	-25.00 %	1	10	7/18/2025
37.00	0.05	0.10	0.13	0.075	0.00	0.00 %	0	11	-
38.00	0.10	0.15	0.15	0.125	0.00	0.00 %	0	22	-
39.00	0.15	0.20	0.20	0.175	0.00	0.00 %	7	2,553	7/18/2025
40.00	0.25	0.30	0.33	0.275	-0.07	-17.50 %	141	144	7/18/2025
41.00	0.45	0.50	0.46	0.475	0.09	24.32 %	17	628	7/18/2025
42.00	0.75	0.80	0.70	0.775	-0.15	-17.65 %	7	2,660	7/18/2025
43.00	1.25	1.30	1.10	1.275	-0.15	-12.00 %	1	75	7/18/2025
44.00	1.95	2.05	1.99	2.00	-0.10	-4.78 %	14	18	7/18/2025
45.00	1.65	3.90	2.55	2.775	0.00	0.00 %	0	2	-
46.00	1.80	5.20	0.00	3.50	0.00	0.00 %	0	0	-
47.00	3.50	6.70	0.00	5.10	0.00	0.00 %	0	0	-
48.00	4.90	6.10	0.00	5.50	0.00	0.00 %	0	0	-
49.00	5.70	7.20	0.00	6.45	0.00	0.00 %	0	0	-
50.00	6.70	8.20	0.00	7.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEXMNexMetals Mining Corporation	$ 6.50 (173.11%)	103.24k
TELOTelomir Pharmaceuticals Inc	$ 2.295 (89.67%)	135.81M
IXHLIncannex Healthcare Ltd	$ 0.6001 (62.15%)	491.07M
CYCCCyclacel Pharmaceuticals Inc	$ 13.07 (58.81%)	22.37M
BZAIBlaize Holdings Inc	$ 4.80 (58.42%)	73.13M
PTNMPitanium Ltd	$ 2.18 (-67.02%)	4.6M
YHCLQR House Inc	$ 2.38 (-63.77%)	9.87M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.72 (-38.46%)	26.73k
SRPTSarepta Therapeutics Inc New	$ 14.07 (-35.96%)	78.12M
CLSDClearside Biomedical Inc	$ 0.4076 (-32.27%)	3.65M
OPENOpendoor Technologies Inc	$ 2.25 (36.36%)	589.71M
IXHLIncannex Healthcare Ltd	$ 0.6001 (62.15%)	491.41M
BTOGBit Origin Ltd	$ 0.7675 (21.63%)	362.58M
LCIDLucid Group Inc	$ 3.035 (-2.72%)	294.46M
NVDANVIDIA Corporation	$ 172.41 (-0.34%)	146.48M

JefftDecker

JefftDecker 8 years ago

$DAX

playing EWG puts when appropriate where activity shows,
Jan 19 33 puts for now .33/.45

from technicalindicatorindex.com

We are tracking an ominous textbook perfect, massive Rising Bearish Wedge pattern for Germany's DAX that will complete in 2018 and lead to a powerful and lengthy stock sell-off. See charts on page 15. This pattern is predicting an 80 percent plunge in the DAX that will start in 2018 and last for years. Of course, if Germany's DAX gets bitten, there will be a contagion that spreads to other major stock indices globally.

if this is true, then bad times ahead, but yes head and shoulder pattern
in DAX and that means down to $3000? wow, contagion indeed/

Sundance2

Sundance2 10 years ago

Nice and quick couple of g-bills. Thankyou I'll be back again.

Sundance2

Sundance2 10 years ago

Ok, time to jump back in IMO. Dropped into 26's, good enough for me. Greece will be resolved this coming weekend. Sometime next week pps start back up IMO.

Sundance2

Sundance2 10 years ago

Well 6 months and zero posts. Obviously an extremely popular place.

Sundance2

Sundance2 10 years ago

Wow 11+ million traded today and not one comment on board. Well if anyone is out there hopefully tomorrow will be really good if today is any indication.

Sundance2

Sundance2 11 years ago

Another good day shaping up...New support now is in the $28's soooo.. goodbye $27 and bring on $29.

Sundance2

Sundance2 11 years ago

Weeeee..Great news today, Dax up 3%+. That should mean my dollars are making baby dollars and that makes me a very happy Grand dollar

Sundance2

Sundance2 11 years ago

I agree that bounce has started. Also, think we are just having a short breather and will continue up closer to $30.

I am watching the 200/50DMA just to be sure.

Penny Roger$

Penny Roger$ 11 years ago

I made mention in October. Bounce already happened. You want trend reversal confirmation or something?

Sundance2

Sundance2 11 years ago

Bounce? naaa not yet, wait till it gets back to a lest $30. IMO this has bottomed and staging for upward move.

Penny Roger$

Penny Roger$ 11 years ago

That was my sad version of a bounce watch alert. Could still work out from here imo.

Sundance2

Sundance2 11 years ago

Very true however now is the time to buy. Always buy when low and wait...it will usually reward you...

Penny Roger$

Penny Roger$ 11 years ago

Many E.U. ETF's are in the gutter this month.

MWM

MWM 14 years ago

Gotta keep an eye on this ETF...

Germany will bounce sooner or later...

*~1Best~*

*~1Best~* 18 years ago

Thank you, Good luck to you as well!

lemmy

lemmy 18 years ago

Greetings from Deutschland and good luck!

IShares MSCI Germany

Delayed Upgrade Clock