iShares MSCI EAFE (EFA)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 2.85 | 7.05 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 2.79 | 3.40 | 2.82 | 3.095 | 0.28 | 11.02 % | 1 | 1 | 11/27/2024 |
75.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.73 | 2.96 | 0.00 | 1.845 | 0.00 | 0.00 % | 0 | 0 | - |
76.50 | 1.29 | 1.69 | 0.87 | 1.49 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 3 | - |
77.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 637 | - |
78.00 | 0.14 | 0.29 | 0.15 | 0.215 | -0.30 | -66.67 % | 1 | 2,598 | 11/27/2024 |
78.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 825 | - |
79.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 120 | - |
79.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 241 | - |
80.00 | 0.03 | 0.09 | 0.03 | 0.06 | 0.00 | 0.00 % | 0 | 4 | - |
80.50 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 3 | - |
81.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 15 | - |
81.50 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 115 | - |
82.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
82.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.20 | 0.22 | 0.20 | 0.21 | 0.00 | 0.00 % | 0 | 7 | - |
73.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 170 | - |
74.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 15 | - |
75.00 | 0.01 | 0.24 | 0.03 | 0.125 | 0.00 | 0.00 % | 0 | 50 | - |
75.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 120 | - |
76.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,230 | - |
76.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,222 | - |
77.00 | 0.17 | 0.08 | 0.17 | 0.125 | 0.00 | 0.00 % | 0 | 741 | - |
77.50 | 0.47 | 0.15 | 0.47 | 0.31 | 0.00 | 0.00 % | 0 | 5,588 | - |
78.00 | 0.09 | 0.34 | 0.32 | 0.215 | -0.48 | -60.00 % | 25 | 1,860 | 11/27/2024 |
78.50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 2 | - |
79.00 | 0.82 | 1.55 | 0.87 | 1.185 | 0.00 | 0.00 % | 0 | 0 | - |
79.50 | 1.10 | 2.80 | 1.61 | 1.95 | 0.17 | 11.81 % | 1 | 0 | 11/27/2024 |
80.00 | 1.49 | 3.30 | 3.00 | 2.395 | 0.00 | 0.00 % | 0 | 3 | - |
80.50 | 1.33 | 3.80 | 1.25 | 2.565 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.82 | 4.30 | 2.40 | 3.06 | 0.00 | 0.00 % | 0 | 0 | - |
81.50 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00 | 0.00 % | 0 | 10 | - |
82.00 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00 | 0.00 % | 0 | 2 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.