![iShares MSCI EAFE](/common/images/company/A_EFA.png)
iShares MSCI EAFE (EFA)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.50 | 4.55 | 6.30 | 5.90 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.68 | 6.75 | 4.75 | 4.715 | -1.05 | -18.10 % | 15 | 114 | 09:41:53 |
75.50 | 3.60 | 5.35 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 3.30 | 5.75 | 3.40 | 4.525 | -1.00 | -22.73 % | 1 | 18,013 | 09:55:13 |
76.50 | 1.18 | 5.25 | 0.00 | 3.215 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.68 | 4.75 | 3.90 | 2.715 | 0.00 | 0.00 % | 0 | 2,365 | - |
77.50 | 0.11 | 4.25 | 1.70 | 2.18 | 0.00 | 0.00 % | 0 | 14 | - |
78.00 | 0.01 | 3.75 | 2.05 | 1.88 | 0.00 | 0.00 % | 0 | 10,604 | - |
78.50 | 0.05 | 3.25 | 1.51 | 1.65 | 0.00 | 0.00 % | 0 | 5,003 | - |
79.00 | 0.02 | 2.74 | 1.01 | 1.38 | 0.00 | 0.00 % | 0 | 7,586 | - |
79.50 | 0.22 | 0.33 | 1.13 | 0.275 | 0.00 | 0.00 % | 0 | 2,908 | - |
80.00 | 0.01 | 0.05 | 0.06 | 0.03 | -0.17 | -73.91 % | 64 | 28,574 | 11:59:15 |
80.50 | 0.18 | 0.08 | 0.18 | 0.13 | 0.00 | 0.00 % | 0 | 2,534 | - |
81.00 | 0.03 | 0.25 | 0.02 | 0.14 | -0.01 | -33.33 % | 6 | 8,236 | 09:32:54 |
81.50 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 1,050 | - |
82.00 | 0.66 | 0.02 | 0.01 | 0.34 | -0.65 | -98.48 % | 1 | 20,272 | 11:59:15 |
82.50 | 0.01 | 0.24 | 0.04 | 0.125 | 0.00 | 0.00 % | 0 | 69 | - |
83.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00 % | 0 | 6,563 | - |
83.50 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 3,090 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,334 | - |
75.00 | 0.38 | 0.01 | 0.38 | 0.195 | 0.00 | 0.00 % | 0 | 16,958 | - |
75.50 | 0.10 | 0.24 | 0.10 | 0.17 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 0.03 | 0.02 | 0.01 | 0.025 | -0.09 | -90.00 % | 19 | 47,195 | 11:59:15 |
76.50 | 0.39 | 0.44 | 0.39 | 0.415 | 0.00 | 0.00 % | 0 | 14 | - |
77.00 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 69,360 | - |
77.50 | 0.11 | 0.24 | 0.11 | 0.175 | 0.00 | 0.00 % | 0 | 83 | - |
78.00 | 0.37 | 0.24 | 0.37 | 0.305 | 0.00 | 0.00 % | 0 | 28,267 | - |
78.50 | 0.44 | 0.25 | 0.44 | 0.345 | 0.00 | 0.00 % | 0 | 11,653 | - |
79.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 18 | 12,586 | 11:24:04 |
79.50 | 0.02 | 0.07 | 0.15 | 0.045 | 0.00 | 0.00 % | 0 | 3,307 | - |
80.00 | 0.25 | 0.65 | 0.50 | 0.45 | 0.18 | 56.25 % | 506 | 21,219 | 11:31:15 |
80.50 | 0.04 | 2.85 | 0.92 | 1.445 | 0.25 | 37.31 % | 3 | 24 | 11:24:08 |
81.00 | 1.06 | 3.35 | 1.25 | 2.205 | 0.97 | 346.43 % | 6 | 2,600 | 11:59:54 |
81.50 | 0.01 | 3.85 | 1.92 | 1.93 | 1.39 | 262.26 % | 6 | 5 | 11:24:55 |
82.00 | 0.38 | 4.35 | 1.12 | 2.365 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 1.51 | 4.05 | 0.00 | 2.78 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 1.98 | 4.75 | 0.00 | 3.365 | 0.00 | 0.00 % | 0 | 0 | - |
83.50 | 2.26 | 4.95 | 0.00 | 3.605 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 2.88 | 5.85 | 5.18 | 4.365 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.