iShares MSCI EAFE (EFA)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 3.85 | 7.05 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 3.45 | 6.05 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
71.50 | 2.99 | 6.10 | 0.00 | 4.545 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.49 | 5.05 | 0.00 | 3.77 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 1.99 | 4.60 | 0.00 | 3.295 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.91 | 4.95 | 0.00 | 2.93 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 0.31 | 4.45 | 0.00 | 2.38 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.05 | 3.20 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
74.50 | 0.27 | 2.71 | 0.00 | 1.49 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.01 | 2.28 | 0.00 | 1.145 | 0.00 | 0.00 % | 0 | 0 | - |
75.50 | 0.01 | 1.82 | 0.85 | 0.915 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 0.05 | 1.77 | 0.38 | 0.91 | -0.50 | -56.82 % | 17 | 19 | 1/03/2025 |
76.50 | 0.06 | 1.08 | 0.11 | 0.57 | -0.71 | -86.59 % | 19 | 247 | 1/03/2025 |
77.00 | 0.06 | 0.89 | 0.05 | 0.475 | -0.31 | -86.11 % | 19 | 43 | 1/03/2025 |
77.50 | 0.02 | 1.22 | 0.05 | 0.62 | -0.05 | -50.00 % | 737 | 550 | 1/03/2025 |
78.00 | 0.01 | 1.72 | 0.03 | 0.865 | 0.00 | 0.00 % | 2,832 | 330 | 1/03/2025 |
78.50 | 0.05 | 0.94 | 0.05 | 0.495 | -0.03 | -37.50 % | 3 | 174 | 1/03/2025 |
79.00 | 0.56 | 1.33 | 0.56 | 0.945 | 0.00 | 0.00 % | 0 | 778 | - |
79.50 | 0.00 | 1.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.10 | 1.64 | 0.10 | 0.87 | 0.00 | 0.00 % | 0 | 112 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 0.02 | 1.29 | 0.02 | 0.655 | 0.00 | 0.00 % | 0 | 3 | - |
71.50 | 0.00 | 1.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.01 | 0.45 | 0.00 | 0.23 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.01 | 1.31 | 0.08 | 0.66 | 0.00 | 0.00 % | 0 | 3 | - |
73.00 | 0.03 | 1.08 | 0.08 | 0.555 | 0.00 | 0.00 % | 0 | 16 | - |
73.50 | 0.05 | 0.56 | 0.09 | 0.305 | -0.11 | -55.00 % | 237 | 290 | 1/03/2025 |
74.00 | 0.08 | 0.86 | 0.20 | 0.47 | 0.00 | 0.00 % | 0 | 37 | - |
74.50 | 0.04 | 1.20 | 0.16 | 0.62 | -0.15 | -48.39 % | 23 | 41 | 1/03/2025 |
75.00 | 0.08 | 1.51 | 0.30 | 0.795 | -0.10 | -25.00 % | 1 | 483 | 1/03/2025 |
75.50 | 0.10 | 1.75 | 0.38 | 0.925 | -0.24 | -38.71 % | 20 | 156 | 1/03/2025 |
76.00 | 0.10 | 1.96 | 1.05 | 1.03 | 0.00 | 0.00 % | 0 | 101 | - |
76.50 | 0.70 | 2.14 | 0.95 | 1.42 | -0.39 | -29.10 % | 3 | 2,170 | 1/03/2025 |
77.00 | 0.10 | 2.66 | 1.43 | 1.38 | -0.35 | -19.66 % | 5 | 453 | 1/03/2025 |
77.50 | 0.01 | 3.90 | 2.25 | 1.955 | 0.00 | 0.00 % | 0 | 321 | - |
78.00 | 0.19 | 4.35 | 2.60 | 2.27 | 0.00 | 0.00 % | 0 | 0 | - |
78.50 | 0.71 | 4.85 | 0.98 | 2.78 | 0.00 | 0.00 % | 0 | 2 | - |
79.00 | 1.19 | 5.35 | 1.43 | 3.27 | 0.00 | 0.00 % | 0 | 0 | - |
79.50 | 1.77 | 5.85 | 2.18 | 3.81 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 2.27 | 6.35 | 2.58 | 4.31 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.