iShares MSCI EAFE EFA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	3.40	7.35	0.00	5.375	0.00	0.00 %	0	0	-
72.50	2.90	6.85	0.00	4.875	0.00	0.00 %	0	0	-
73.00	2.40	6.35	0.00	4.375	0.00	0.00 %	0	0	-
73.50	1.91	5.85	0.00	3.88	0.00	0.00 %	0	0	-
74.00	1.46	5.35	0.00	3.405	0.00	0.00 %	0	0	-
74.50	0.87	4.20	0.00	2.535	0.00	0.00 %	0	0	-
75.00	1.79	2.88	3.17	2.335	0.00	0.00 %	0	1	-
75.50	1.65	2.49	1.44	2.07	0.00	0.00 %	0	1	-
76.00	1.23	1.87	2.16	1.55	0.00	0.00 %	0	1	-
76.50	0.08	1.43	1.11	0.755	-0.66	-37.29 %	1	22	4/30/2024
77.00	0.64	0.73	0.81	0.685	-0.59	-42.14 %	4	181	4/30/2024
77.50	0.39	0.60	0.85	0.495	0.00	0.00 %	0	116	-
78.00	0.21	0.32	0.37	0.265	-0.42	-53.16 %	1,407	1,786	4/30/2024
78.50	0.10	0.17	0.44	0.135	0.00	0.00 %	0	31	-
79.00	0.03	0.10	0.23	0.065	0.00	0.00 %	0	115	-
79.50	0.02	0.67	0.13	0.345	0.00	0.00 %	0	37	-
80.00	0.01	0.19	0.05	0.10	0.00	0.00 %	0	49	-
80.50	0.03	1.20	0.03	0.615	0.00	0.00 %	0	111	-
81.00	0.03	1.00	0.03	0.515	0.00	0.00 %	0	104	-
81.50	1.08	0.20	0.39	0.64	-0.69	-63.89 %	1	102	4/30/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	0.13	0.02	0.13	0.075	0.00	0.00 %	0	14	-
72.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.08	0.21	0.04	0.145	-0.04	-50.00 %	5	34	4/30/2024
73.50	0.18	0.39	0.18	0.285	0.00	0.00 %	0	132	-
74.00	0.03	0.21	0.01	0.12	-0.02	-66.67 %	3	1,606	4/30/2024
74.50	0.01	0.88	0.53	0.445	0.44	488.89 %	1	26	4/30/2024
75.00	0.04	0.89	0.69	0.465	0.66	2,200.00 %	1	2,423	4/30/2024
75.50	0.09	0.13	0.05	0.11	0.00	0.00 %	0	40	-
76.00	0.12	0.30	0.08	0.21	0.01	14.29 %	3	544	4/30/2024
76.50	0.24	0.31	0.21	0.275	0.11	110.00 %	5	2,625	4/30/2024
77.00	0.43	0.47	0.30	0.45	0.13	76.47 %	58	6,092	4/30/2024
77.50	0.64	0.72	0.53	0.68	0.26	96.30 %	682	1,065	4/30/2024
78.00	0.93	1.22	0.87	1.075	0.42	93.33 %	393	381	4/30/2024
78.50	1.02	1.57	0.64	1.295	0.00	0.00 %	0	44	-
79.00	1.41	2.31	1.49	1.86	-1.56	-51.15 %	17	78	4/30/2024
79.50	0.14	4.15	1.55	2.145	0.00	0.00 %	0	3	-
80.00	0.56	4.65	2.23	2.605	0.00	0.00 %	0	8	-
80.50	1.19	5.15	0.00	3.17	0.00	0.00 %	0	0	-
81.00	1.69	5.65	0.00	3.67	0.00	0.00 %	0	0	-
81.50	2.19	6.15	0.00	4.17	0.00	0.00 %	0	0	-

EFA iShares MSCI EAFE