News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.56 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 778 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.14 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.35 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 0.98 | 2.05 | 0.85 | 0.00 % | 0 | 1 |
| 76.00 | 0.05 | 2.16 | 1.07 | 181.58 % | 60 | 36 |
| 76.50 | 0.05 | 1.61 | 0.40 | 263.64 % | 295 | 247 |
| 77.00 | 0.17 | 1.20 | 0.27 | 440.00 % | 75 | 34 |
| 77.50 | 0.07 | 0.68 | 0.21 | 320.00 % | 105 | 1,050 |
| 78.00 | 0.02 | 0.53 | 0.10 | 233.33 % | 24 | 3,162 |
| 78.50 | 0.02 | 1.26 | 0.05 | 0.00 % | 3 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.02 | 0.14 | 0.07 | -65.00 % | 2 | 37 |
| 74.50 | 0.02 | 0.34 | 0.16 | 0.00 % | 0 | 62 |
| 75.00 | 0.03 | 0.55 | 0.10 | -66.67 % | 1 | 483 |
| 75.50 | 0.05 | 1.54 | 0.17 | -55.26 % | 5 | 176 |
| 76.00 | 0.09 | 1.64 | 0.27 | -74.29 % | 2 | 101 |
| 76.50 | 0.24 | 1.35 | 0.95 | 0.00 % | 0 | 2,169 |
| 77.00 | 0.62 | 1.80 | 0.70 | -51.05 % | 50 | 453 |
| 77.50 | 0.58 | 3.25 | 2.25 | 0.00 % | 0 | 321 |
| 78.00 | 1.13 | 3.55 | 2.60 | 0.00 % | 0 | 0 |
| 78.50 | 0.02 | 3.40 | 0.98 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
