Invesco Short Duration B... Historical Data - ISDB

Company Name	Etf Ticker Symbol	Market	Type
Invesco Short Duration Bond ETF	ISDB	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0699	-0.28%	24.7601	15:41:29

Open Price	Low Price	High Price	Close Price	Prev Close
24.83	24.76	24.83		24.83

ISDB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.71	24.85	24.71	24.80	748	0.0501	0.20%
1 Month	24.82	24.87	24.68	24.76	1,027	-0.0599	-0.24%
3 Months	24.85	24.87	24.5975	24.75	2,883	-0.0899	-0.36%
6 Months	24.735	25.14	24.5975	24.81	2,620	0.0251	0.10%
1 Year	24.77	25.14	24.38	24.76	1,894	-0.0099	-0.04%
3 Years	24.99	25.35	24.38	24.81	1,712	-0.2299	-0.92%
5 Years	24.99	25.35	24.38	24.81	1,712	-0.2299	-0.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	24.83	0.00	0.02%	24.825	24.83	24.825	2
Jun 05 2024	24.825	0.02	0.10%	24.80	24.85	24.80	2,000
Jun 04 2024	24.80	0.01	0.06%	24.7853	24.80	24.78	228
Jun 03 2024	24.7853	0.03	0.14%	24.7512	24.79	24.7512	1,208
May 31 2024	24.7512	0.04	0.17%	24.71	24.7512	24.71	300
May 30 2024	24.71	0.01	0.04%	24.70	24.71	24.69	207
May 29 2024	24.70	0.00	0.00%	24.70	24.70	24.70	1
May 28 2024	24.7001	0.00	0.00%	24.73	24.73	24.7001	67
May 24 2024	24.70	0.01	0.04%	24.6901	24.70	24.6901	20
May 23 2024	24.6901	-0.04	-0.16%	24.73	24.73	24.68	6,854
May 22 2024	24.73	-0.02	-0.08%	24.75	24.75	24.72	427
May 21 2024	24.75	0.02	0.08%	24.73	24.76	24.73	34
May 20 2024	24.73	-0.11	-0.44%	24.7261	24.73	24.7261	0
May 17 2024	24.84	-0.01	-0.04%	24.85	24.85	24.84	0
May 16 2024	24.85	-0.02	-0.07%	24.8684	24.87	24.83	2,329
May 15 2024	24.8684	0.05	0.20%	24.82	24.8684	24.82	200
May 14 2024	24.82	0.02	0.08%	24.80	24.8216	24.80	2,004
May 13 2024	24.80	0.01	0.04%	24.79	24.80	24.79	0
May 10 2024	24.79	-0.03	-0.12%	24.82	24.82	24.79	556
May 09 2024	24.82	0.02	0.06%	24.805	24.82	24.805	188
May 08 2024	24.805	-0.01	-0.04%	24.80	24.805	24.80	1
May 07 2024	24.815	0.02	0.06%	24.83	24.83	24.80	1,317