Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P Emerging Markets Momentum ETF | EEMO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0407 | -0.24% | 16.60 | 15:21:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.60 | 16.60 | 16.60 | 16.6407 |
EEMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.9992 | 17.06 | 16.08 | 16.94 | 366 | -0.3992 | -2.35% |
| 1 Month | 16.17 | 17.06 | 16.08 | 16.68 | 738 | 0.43 | 2.66% |
| 3 Months | 15.80 | 17.06 | 15.54 | 16.17 | 3,186 | 0.80 | 5.06% |
| 6 Months | 14.50 | 17.06 | 14.46 | 15.81 | 4,078 | 2.10 | 14.48% |
| 1 Year | 13.76 | 17.06 | 13.0177 | 15.23 | 3,168 | 2.84 | 20.64% |
| 3 Years | 19.749 | 20.4924 | 12.80 | 15.60 | 2,181 | -3.15 | -15.95% |
| 5 Years | 16.31 | 22.81 | 10.03 | 16.97 | 3,761 | 0.29 | 1.78% |
EEMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 16.6407 | 0.23 | 1.43% | 16.6407 | 16.6407 | 16.6407 | 96 |
| Jun 05 2024 | 16.4062 | 0.30 | 1.85% | 16.35 | 16.4062 | 16.35 | 105 |
| Jun 04 2024 | 16.1089 | -0.90 | -5.31% | 16.08 | 16.1089 | 16.08 | 7 |
| Jun 03 2024 | 17.0124 | 0.46 | 2.78% | 16.9992 | 17.06 | 16.95 | 1,254 |
| May 31 2024 | 16.5525 | -0.10 | -0.62% | 16.5525 | 16.5525 | 16.5525 | 0 |
| May 30 2024 | 16.656 | -0.01 | -0.04% | 16.58 | 16.66 | 16.58 | 1,718 |
| May 29 2024 | 16.6627 | -0.12 | -0.74% | 16.655 | 16.6627 | 16.655 | 717 |
| May 28 2024 | 16.7861 | -0.01 | -0.04% | 16.80 | 16.86 | 16.74 | 2,539 |
| May 24 2024 | 16.7927 | 0.12 | 0.72% | 16.86 | 16.86 | 16.76 | 381 |
| May 23 2024 | 16.673 | 0.02 | 0.11% | 16.73 | 16.74 | 16.673 | 1,080 |
| May 22 2024 | 16.6555 | -0.03 | -0.18% | 16.6555 | 16.6555 | 16.6555 | 1 |
| May 21 2024 | 16.6849 | 0.01 | 0.06% | 16.69 | 16.71 | 16.65 | 1,151 |
| May 20 2024 | 16.675 | 0.00 | -0.01% | 16.71 | 16.71 | 16.675 | 103 |
| May 17 2024 | 16.6768 | 0.13 | 0.78% | 16.54 | 16.6768 | 16.54 | 512 |
| May 16 2024 | 16.5476 | -0.02 | -0.14% | 16.51 | 16.5476 | 16.51 | 70 |
| May 15 2024 | 16.5713 | 0.14 | 0.83% | 16.55 | 16.59 | 16.55 | 2,568 |
| May 14 2024 | 16.435 | 0.21 | 1.30% | 16.37 | 16.45 | 16.37 | 355 |
| May 13 2024 | 16.2241 | 0.06 | 0.36% | 16.21 | 16.26 | 16.21 | 503 |
| May 10 2024 | 16.1656 | -0.09 | -0.58% | 16.17 | 16.17 | 16.1656 | 121 |
| May 09 2024 | 16.26 | -0.14 | -0.85% | 16.26 | 16.26 | 16.1701 | 4,844 |
| May 08 2024 | 16.3999 | 0.12 | 0.74% | 16.22 | 16.40 | 16.22 | 3,066 |
| May 07 2024 | 16.279 | -0.09 | -0.56% | 16.30 | 16.32 | 16.21 | 24,351 |
