
Invesco CurrencyShares Japanese Yen Trust (FXY)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 9.40 | 10.20 | 10.47 | 9.80 | 0.00 | 0.00 % | 0 | 7 | - |
56.00 | 7.90 | 9.60 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.80 | 9.90 | 8.30 | 7.85 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 5.60 | 8.90 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.50 | 6.90 | 5.70 | 6.20 | 0.00 | 0.00 % | 0 | 20 | - |
60.00 | 4.50 | 6.50 | 4.80 | 5.50 | 0.00 | 0.00 % | 0 | 40 | - |
61.00 | 2.55 | 6.00 | 3.90 | 4.275 | 0.14 | 3.72 % | 1 | 21 | 4/29/2025 |
62.00 | 2.65 | 3.00 | 2.90 | 2.825 | 0.10 | 3.57 % | 1 | 181 | 4/29/2025 |
63.00 | 1.90 | 2.05 | 1.95 | 1.975 | -0.10 | -4.88 % | 11 | 832 | 4/29/2025 |
64.00 | 1.15 | 1.30 | 1.19 | 1.225 | -0.17 | -12.50 % | 11 | 299 | 4/29/2025 |
65.00 | 0.60 | 0.75 | 0.65 | 0.675 | -0.14 | -17.72 % | 38 | 1,650 | 4/29/2025 |
66.00 | 0.30 | 0.35 | 0.33 | 0.325 | -0.07 | -17.50 % | 14 | 1,346 | 4/29/2025 |
67.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.03 | -15.00 % | 44 | 1,507 | 4/29/2025 |
68.00 | 0.05 | 0.60 | 0.10 | 0.325 | 0.00 | 0.00 % | 2 | 174 | 4/29/2025 |
69.00 | 0.05 | 0.75 | 0.06 | 0.40 | -0.14 | -70.00 % | 3 | 16 | 4/29/2025 |
70.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 362 | - |
71.00 | 0.00 | 0.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 21 | - |
72.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 220 | - |
73.00 | 0.00 | 0.65 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 29 | - |
74.00 | 0.00 | 0.65 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.20 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 70 | - |
61.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 206 | - |
62.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.02 | 66.67 % | 51 | 2,531 | 4/29/2025 |
63.00 | 0.00 | 0.25 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 813 | - |
64.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.05 | -12.50 % | 29 | 271 | 4/29/2025 |
65.00 | 0.75 | 0.85 | 0.73 | 0.80 | -0.12 | -14.12 % | 38 | 168 | 4/29/2025 |
66.00 | 1.25 | 2.00 | 1.54 | 1.625 | 0.00 | 0.00 % | 0 | 18 | - |
67.00 | 2.10 | 2.85 | 2.48 | 2.475 | 0.00 | 0.00 % | 0 | 17 | - |
68.00 | 2.80 | 3.60 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 2.15 | 6.30 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.10 | 7.10 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 4.80 | 7.70 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 5.10 | 9.30 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 7.30 | 9.20 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 7.90 | 10.90 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.