News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.90 | 5.80 | 5.21 | 0.00 % | 0 | 3 |
| 55.00 | 3.90 | 4.90 | 4.51 | 0.00 % | 2 | 0 |
| 56.00 | 2.90 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.40 | 2.55 | 2.10 | 0.00 % | 0 | 5 |
| 58.00 | 1.60 | 1.75 | 1.65 | -16.67 % | 35 | 274 |
| 59.00 | 0.95 | 1.10 | 1.07 | -16.41 % | 183 | 163 |
| 60.00 | 0.55 | 0.65 | 0.65 | -15.58 % | 92 | 135 |
| 61.00 | 0.25 | 0.40 | 0.35 | -18.60 % | 10 | 261 |
| 62.00 | 0.15 | 0.25 | 0.21 | -16.00 % | 3 | 341 |
| 63.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 39 |
| 56.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 25 |
| 57.00 | 0.15 | 0.20 | 0.10 | -33.33 % | 8 | 44 |
| 58.00 | 0.25 | 0.40 | 0.35 | 40.00 % | 42 | 172 |
| 59.00 | 0.60 | 0.75 | 0.72 | 33.33 % | 18 | 214 |
| 60.00 | 1.20 | 1.35 | 1.10 | 0.00 % | 0 | 31 |
| 61.00 | 1.95 | 2.10 | 2.32 | 0.00 % | 0 | 2 |
| 62.00 | 2.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 3.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
