![Innovator US Equity Accelerated 9 Buffer ETF April](/common/images/company/A_XBAP.png)
Innovator US Equity Accelerated 9 Buffer ETF April (XBAP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1652 | -0.508777332923 | 32.47 | 32.63 | 32.15 | 18015 | 32.43045802 | SP |
4 | 0.0221 | 0.0684577188401 | 32.2827 | 32.79 | 32.15 | 13074 | 32.45426341 | SP |
12 | 1.3948 | 4.51245551601 | 30.91 | 32.79 | 30.87 | 12925 | 31.96095988 | SP |
26 | 1.4448 | 4.68178872327 | 30.86 | 32.79 | 30.22 | 22281 | 31.20073803 | SP |
52 | 2.9848 | 10.1800818554 | 29.32 | 32.79 | 28.15 | 16602 | 30.73671273 | SP |
156 | 5.7148 | 21.4922903347 | 26.59 | 32.79 | 23.7275 | 14986 | 28.58558641 | SP |
260 | 6.8048 | 26.6854901961 | 25.5 | 32.79 | 23.7275 | 15084 | 28.32755943 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.