Innovator US Equity Accelerated 9 Buffer ETF April Historical Data - XBAP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1886	-0.578194170233	32.6188	32.79	32.42	5996	32.60669326	SP
4	0.1939	0.601495829236	32.2363	32.79	32.15	15067	32.36950943	SP
12	1.7502	5.70469361147	30.68	32.79	30.52	12243	31.80164853	SP
26	1.6902	5.49837345478	30.74	32.79	30.22	21684	31.15726238	SP
52	3.1102	10.6077762619	29.32	32.79	28.15	16501	30.67702659	SP
156	6.0302	22.8416666667	26.4	32.79	23.7275	14903	28.54713463	SP
260	6.9302	27.177254902	25.5	32.79	23.7275	15066	28.29670491	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428200	32.4302	-0.12	-0.37	32.47	32.47	32.42	3559
1721341800	32.549999	-0.08	-0.23	32.625	32.659999	32.4632	12995
1721255400	32.625	-0.16	-0.48	32.7839	32.7839	32.6	11930
1721169000	32.7839	0.07	0.20	32.7182	32.7839	32.7182	639
1721082600	32.7182	0.03	0.08	32.6911	32.79	32.6911	1197
1720823400	32.6911	0.07	0.22	32.6188	32.778	32.6188	3218
1720737000	32.6188	-0.07	-0.21	32.6888	32.6888	32.58	6257
1720650600	32.6888	0.1	0.32	32.5854	32.6888	32.5854	427
1720564200	32.5854	0.02	0.05	32.5702	32.619999	32.56	5200
1720477800	32.5702	0.02	0.05	32.61	32.61	32.530099	2054
1720218600	32.5523	0.08	0.23	32.476599	32.5523	32.476599	4854
1720040640	32.476599	0.06	0.17	32.4202	32.49	32.4202	1243
1719959400	32.4202	0.08	0.26	32.3373	32.439999	32.31	74323
1719873000	32.3373	0.03	0.10	32.2827	32.359099	32.21	20922
1719613800	32.3054	0	0.00	32.3054	32.3054	32.3054	0
1719527400	32.3054	0.01	0.03	32.2965	32.32	32.27	3589
1719441000	32.2965	0.04	0.13	32.17	32.2965	32.17	3483
1719354600	32.2561	0.06	0.19	32.2	32.27	32.2	108752
1719268200	32.1961	-0.03	-0.11	32.15	32.259999	32.15	6705
1719009000	32.2302	-0.01	-0.02	32.2363	32.266	32.18	3409
1718922600	32.2363	-0.06	-0.20	32.3001	32.3001	32.2363	1468
1718749800	32.3001	0.05	0.15	32.22	32.3001	32.22	6041
1718663400	32.2509	0.12	0.36	32.09	32.29	32.09	4726
1718404200	32.1357	-0.02	-0.07	32.06	32.1357	32.06	1283
1718317800	32.159399	0.03	0.10	32.1284	32.159399	32.095	1617
1718231400	32.1284	0.17	0.52	31.9625	32.145	31.9625	13664
1718145000	31.9625	0.04	0.14	31.9184	31.98	31.831	2387
1718058600	31.9184	0.03	0.11	31.8834	31.95	31.87	30667
1717799400	31.8834	-0.01	-0.03	31.87	31.91	31.87	3036
1717713000	31.8925	0	0.01	31.8906	31.8925	31.85	3083
1717626600	31.8906	0.18	0.57	31.71	31.8906	31.71	11854
1717540200	31.71	0.04	0.13	31.6683	31.72	31.62	32863
1717453800	31.6683	0.02	0.05	31.6525	31.73	31.54	8846
1717194600	31.6525	0.14	0.45	31.51	31.6525	31.385	4524
1717108200	31.51	-0.11	-0.35	31.6	31.6	31.51	1700
1717021800	31.6208	-0.1	-0.30	31.7172	31.7172	31.6208	2793
1716935400	31.7172	0.01	0.03	31.7083	31.7699	31.655	2710
1716589800	31.7083	0.14	0.43	31.74	31.75	31.69	9695
1716503400	31.5711	-0.12	-0.37	31.82	31.82	31.5257	5157
1716417000	31.6889	-0.05	-0.15	31.7	31.77	31.649	16865
1716330600	31.735	0.06	0.19	31.6751	31.76	31.6751	4138
1716244200	31.6751	-0	-0.02	31.68	31.75	31.64	4420
1715985000	31.68	0.04	0.13	31.64	31.68	31.62	5561
1715898600	31.64	-0.05	-0.16	31.69	31.69	31.64	1208
1715812200	31.69	0.25	0.80	31.4396	31.69	31.4396	6914
1715725800	31.4396	0.08	0.25	31.36	31.4585	31.33	8865
1715639400	31.36	0	0.00	31.36	31.37	31.3	37998
1715380200	31.36	0.08	0.26	31.4	31.4	31.29	6609
1715293800	31.28	0.07	0.22	31.15	31.3	31.15	8335
1715207400	31.21	0.01	0.04	31.1	31.23	31.1	74340
1715121000	31.1965	0.05	0.15	31.1491	31.232	31.1491	9434
1715034600	31.1491	0.18	0.58	30.9682	31.1491	30.9682	12075
1714775400	30.9682	0.28	0.92	30.91	30.989	30.87	17663
1714689000	30.6861	0.14	0.45	30.65	30.69	30.52	7625
1714602600	30.55	-0.06	-0.20	30.6106	30.83	30.52	22069
1714516200	30.6106	-0.26	-0.86	30.8	30.87	30.6106	6556
1714429800	30.875	0.05	0.15	30.83	30.9	30.79	9501
1714170600	30.83	0.24	0.78	30.68	30.87	30.68	6104
1714084200	30.59	-0.15	-0.47	30.5	30.67	30.41	29186
1713997800	30.735	0.05	0.18	30.69	30.75	30.61	16919
1713911400	30.68	0.24	0.78	30.53	30.73	30.53	13943
1713825000	30.4431	0.19	0.64	30.2504	30.5	30.2504	20539

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator US Equity Accelerated 9 Buffer ETF April (XBAP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator US Equity Accelerated 9 Buffer ETF April (XBAP) Historical

Innovator US Equity Accelerated 9 Buffer ETF April (XBAP)

Professional-Grade Tools, for Individual Investors.

Your Recent History