Mersen (PK) (CBLNY)
USOTC
Fri, Nov 23, 2012 12:00 - Mersen (CBLNY: OTC Link) - Piggyback Qualified - Effective Fri, Nov 23, 2012, CBLNY is designated with the status of piggyback qualified. Piggyback qualification allows...
Wed, Oct 24, 2012 12:00 - Mersen (CBLNY: OTC Link) - Venue Change - The symbol, CBLNY, no longer trades on Grey Market. As of Wed, Oct 24, 2012, CBLNY trades on OTC Link. You may find a complete...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 9.2288 | 9.2288 | 9.2288 | 0 | 0 | DR |
26 | 0 | 0 | 9.2288 | 9.2288 | 8.844808 | 0 | 0 | DR |
52 | 0.114092 | 1.2517351077 | 9.114708 | 9.2288 | 8.844808 | 0 | 0 | DR |
156 | 1.9488 | 26.7692307692 | 7.28 | 9.5 | 7.28 | 46 | 9.34166667 | DR |
260 | 2.8688 | 45.106918239 | 6.36 | 9.5 | 3.38 | 180 | 6.87527226 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.