ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mersen (PK)

Mersen (PK) (CBLNY)

9.2288
0.00
(0.00%)
Closed December 05 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.2288
Bid
0.01
Ask
405.34
Volume
-
0.00 Day's Range 0.00
8.8448 52 Week Range 9.2288
Previous Close
9.2288
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CBLNY Latest News

Piggyback Qualified

Fri, Nov 23, 2012 12:00 - Mersen (CBLNY: OTC Link) - Piggyback Qualified - Effective Fri, Nov 23, 2012, CBLNY is designated with the status of piggyback qualified. Piggyback qualification allows...

Venue Change

Wed, Oct 24, 2012 12:00 - Mersen (CBLNY: OTC Link) - Venue Change - The symbol, CBLNY, no longer trades on Grey Market. As of Wed, Oct 24, 2012, CBLNY trades on OTC Link. You may find a complete...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12009.22889.22889.228800DR
26009.22889.22888.84480800DR
520.1140921.25173510779.1147089.22888.84480800DR
1561.948826.76923076927.289.57.28469.34166667DR
2602.868845.1069182396.369.53.381806.87527226DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
$ 0.0001
(9,900.00%)
47.14k
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
$ 0.00245
(122.73%)
2.22B
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0002
(-33.33%)
456.46M
RDARRaadr Inc (PK)
$ 0.0014
(55.56%)
382.55M
CGACCode Green Apparel Corp (PK)
$ 0.0006
(0.00%)
342.95M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
Catmandoo Catmandoo 3 minutes ago
Nice rebound after scare tactics for the weak to sell, up 136%..future is bright..
HMBL
Zorax Zorax 4 minutes ago
Sometimes I wish you'd throw in a link to those breaking stories. lol.
Now I gotta drag my tired fingers around the keyboard.
continuity continuity 4 minutes ago
should have been a good day? What did i miss?
NNOX
alertmeipp alertmeipp 4 minutes ago
Not today and yet another > 300k volume.
ENTA
xelhorn1 xelhorn1 4 minutes ago
There are 2 stock symbol for Acreage Holdings on Fidelity.

ACRHF - Fixed Subordinate Voting Class E
ACRDF - Floating Subordinate Voting Class D

Why not buy the floating shares Instead? (ACRDF) Canopy's stock here doesn't have to go over $5 to get a stock convert
ACRDF
underpar71 underpar71 4 minutes ago
315 Days since January 24th Submission. Are we still on time? 150+60+60 is only 270 so even if there were 2 RFIs we are late
NWBO
Risk vs Reward Risk vs Reward 4 minutes ago
Chugging right along 
KULR
Swampy83 Swampy83 5 minutes ago
And we managed to end red??? 🤦🏻‍♂️🤣🤦🏻‍♂️🤣
CGAC
againstallodds againstallodds 5 minutes ago
Stop the nonsense Sunshine
GNCP
WinstonCup WinstonCup 5 minutes ago
I totally agree that ignore is a great option.
WDLF
Shawking Shawking 5 minutes ago
https://www.msn.com/en-ca/health/other/eli-lilly-says-zepbound-superior-to-wegovy-in-head-to-head-trial/ar-AA1vglK5?ocid=msedgntp&pc=DCTS&cvid=f4ccde60bd4844d38445e34adabd783f&ei=60
LEXX
TurboSteve18 TurboSteve18 5 minutes ago
Hahaha reported someone u don't know on iHub do you touch grass? What's wrong with u 
STHC
Monksdream Monksdream 5 minutes ago
Blatant manipulation
gitreal gitreal 6 minutes ago
Did Hans make up that meteor impact stuff and nutso tonnage/grade..... or is the company behind it?
capgain capgain 6 minutes ago
Nice job, I haven't heard that one in a long time.
Tiger Money Tiger Money 6 minutes ago
Who is not transparent?
RDGL
Steady_T Steady_T 6 minutes ago
Missling sure sounded upbeat about the OLE data and the changes in titration protocol.

He used the word showcase.
AVXL
jimmybob jimmybob 6 minutes ago
Afternoon rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-12-5-2024/
CountOfMeltedCrisco CountOfMeltedCrisco 6 minutes ago
They are still putting out news on otc markets and not on significant outlets
All the recent Press Releases have been issued via Dow Jones
That's the news feed source I see on every PR on my broker's streaming news.
Dow Jones isn't a "significant outlet"? I guess you have a dif
AXP
starkd748 starkd748 6 minutes ago
Near ICP xploding...Png moving because of avax
freecs freecs 6 minutes ago
I don't know how anyone thought it would be different.

Dave Oswald was talking out of both sides of his mouth since day one. I posted on here six months ago, if not longer, saying the A/S would inevitably be raised. Naturally, that was "basher" talk.

Now, Dave continues
BLEG
TRUISM TRUISM 6 minutes ago
If that's the best you can do...

Why did you actually bother?

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.com%2FQfuLSPQuW0AAAAAd%2Fi-guess-your-best-isnt-good-enough-mr-meryl.gif&f=1&nofb=1&ipt=4127ae36d3887e095ad96f349db783aa8cb6d901bf9a3d6
KBLB
BullNBear52 BullNBear52 6 minutes ago
Hopefully this will bring down the price of Ticonderoga pencils. ;-)
gfp927z gfp927z 7 minutes ago
Bar, Yes, biotech is a sector to avoid for sure. But as a young investor it has all the 'get rich quick' qualities, plus the cutting edge science attraction. But a very dangerous road. Luckily I (almost) never took large positions. One exception was with Dendreon and their early cancer vaccine
BRK.B

Your Recent History

Delayed Upgrade Clock