ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mersen (PK)

Mersen (PK) (CBLNY)

9.2288
0.00
( 0.00% )
Updated: 10:06:16

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.2288
Bid
3.73
Ask
4.73
Volume
-
0.00 Day's Range 0.00
8.8448 52 Week Range 9.2288
Previous Close
9.2288
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CBLNY Latest News

Piggyback Qualified

Fri, Nov 23, 2012 12:00 - Mersen (CBLNY: OTC Link) - Piggyback Qualified - Effective Fri, Nov 23, 2012, CBLNY is designated with the status of piggyback qualified. Piggyback qualification allows...

Venue Change

Wed, Oct 24, 2012 12:00 - Mersen (CBLNY: OTC Link) - Venue Change - The symbol, CBLNY, no longer trades on Grey Market. As of Wed, Oct 24, 2012, CBLNY trades on OTC Link. You may find a complete...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12009.22889.22889.228800DR
26009.22889.22888.84480800DR
520.1140921.25173510779.1147089.22888.84480800DR
1561.948826.76923076927.289.57.28469.34166667DR
2602.868845.1069182396.369.53.381806.87527226DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNQiSun Inc (CE)
$ 0.0001
(9,900.00%)
1.14k
USCSUSCorp (CE)
$ 0.0001
(9,900.00%)
100k
SGMDSugarmade Inc (CE)
$ 0.0001
(9,900.00%)
21.97k
BLSPBlue Sphere Corporation (CE)
$ 0.0001
(9,900.00%)
1.69M
ALEAFAleafia Health Inc (GM)
$ 0.0001
(9,900.00%)
14.87k
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
GTORGGToor Inc (CE)
$ 0.000001
(-99.50%)
35.35k
KALRQKalera Public Ltd Company (CE)
$ 0.000001
(-99.50%)
539
SDCCQSmileDirectClub Inc (CE)
$ 0.000001
(-99.50%)
1.6k
HMBLHUMBL Inc (PK)
$ 0.002
(81.82%)
407.92M
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0003
(0.00%)
258.75M
CGACCode Green Apparel Corp (PK)
$ 0.0007
(16.67%)
90.14M
PSYCPSYC Corporation (PK)
$ 0.0004
(100.00%)
60.32M
BLEGBranded Legacy Inc (PK)
$ 0.0005
(-28.57%)
52.56M

Discussion

View Full Feed
moola26 moola26 4 minutes ago
Yikes! So much frustration from non shareholders yesterday. The board was very busy indeed :). Is it because no one will or have given up their shares in the last 6 years under your monitoring project. I’m sorry you all have wasted your time bwahahaha
And as for shareholders = we are golden
la_trader la_trader 4 minutes ago
ILST chee chee chee
ILST
Zorax Zorax 4 minutes ago
Like many things there is a dark side to their work as well.
Oil is known for huge eminent domain abuses.
gains4us gains4us 4 minutes ago
Thats it for now but it was a nice run. Back to 00s one more time IMO
SNNC
PennyMillions852 PennyMillions852 4 minutes ago
Well, bitching, pumping, whatever you wanna call it, this is going nowhere soon! It didnt move on fins like some claimed, still no audited fins and no name change and personally, Im not really hanging my hat on either of those to move the pps as there are NO other catalyst in sight so that'll be in
IGPK
Hopeforthefuture3 Hopeforthefuture3 4 minutes ago
Eagle, you are probably correct as ytd they are up 100% - a concept mostly foreign to nwbo stockholders except for the few that were smart enough to sell early may of 2022
NWBO
FLA FLA 4 minutes ago
$IGEX .0007 ^16% GOOD VOL
IGEX
stealofadeal stealofadeal 4 minutes ago
$MGON You are right this is way overpriced and flipping would have been good considering it has dropped steadily. Tax selling and no updates .0015-.002 will be back.
MGON
1vman 1vman 4 minutes ago
****🟥🟥🟥 GreenAcres Might be the place to be for 🚽HCWC🚽 , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4

E
HCWC
Diamondhands45 Diamondhands45 5 minutes ago
TBH IDGAF what the news is.  I want the goddam price up.  

Like WTF 
SPZI
FLA FLA 5 minutes ago
$IGEX .0007 ^16% GOOD VOL
IGEX
Mr. Zen Mr. Zen 5 minutes ago
Current LEEN Security Details
Share Structure
Market Cap 302,318 12/04/2024
Authorized Shares 250,000,000 12/04/2024
Outstanding Shares 1,272,917 12/04/2024
Restricted 153,485 12/04/2024
Unrestricted 1,119,432 12/04/2024
Held at DTC 906,538 12/04/2024
DTC LEEN
Trend22 Trend22 5 minutes ago
WCVC - Fun Coupons!! ?What up my brother Hope you are doing well! I'm still hanging around here waiting for something to happen!

Good luck to you!
Golden Cross Golden Cross 5 minutes ago
💲 $ILLR Bare Knuckle Fighting Championship, the first sanctioned bare-knuckle fighting company in history, is quickly becoming the #1 combat sport in the world. https://trillercorp.com/bare-knuckle-fighting-championship/
ILLR
DimesForShares DimesForShares 5 minutes ago
I'm not sure.  Did you predict Thompson stumbling over words and mis-spellings in the bullet points?
KBLB
glenn1919 glenn1919 5 minutes ago
SNAL......RCAT......MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN RCAT SNAL
Lokotony Lokotony 5 minutes ago
Those 2 elected to the board must NOT be good since we are being sent back to the fkn teens
INTC
Pro_v12001 Pro_v12001 5 minutes ago
Per this article we worked with Silorix so did they just out right steal our polymer design? Did they tweak it a little and call their own? What do they even have for patents?

https://www.lightwaveonline.com/optical-tech/components/article/14294661/lightwave-logic-reaches-electro-op
LWLG
ignatiusrielly35 ignatiusrielly35 6 minutes ago
Nobody was buying in anticipation of a fireside chat. lol
AVXL
Golden Cross Golden Cross 6 minutes ago
$ILLR Bare Knuckle Fighting Championship, the first sanctioned bare-knuckle fighting company in history, is quickly becoming the #1 combat sport in the world. https://trillercorp.com/bare-knuckle-fighting-championship/
ILLR
Spillmonkey Spillmonkey 6 minutes ago
It would be nice to see .20 cents next week.
KBLB
rooster rooster 6 minutes ago
https://x.com/wallstreetmav/status/1864248283771912345?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
Lonewolf1 Lonewolf1 6 minutes ago
Nice volume surge. The word is getting out.

Tick tock.....
CGAC

Your Recent History

Delayed Upgrade Clock