ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mersen (PK)

Mersen (PK) (CBLNY)

9.2288
0.00
( 0.00% )
Updated: 15:40:09

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.2288
Bid
3.70
Ask
4.70
Volume
-
0.00 Day's Range 0.00
8.8448 52 Week Range 9.2288
Previous Close
9.2288
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CBLNY Latest News

Piggyback Qualified

Fri, Nov 23, 2012 12:00 - Mersen (CBLNY: OTC Link) - Piggyback Qualified - Effective Fri, Nov 23, 2012, CBLNY is designated with the status of piggyback qualified. Piggyback qualification allows...

Venue Change

Wed, Oct 24, 2012 12:00 - Mersen (CBLNY: OTC Link) - Venue Change - The symbol, CBLNY, no longer trades on Grey Market. As of Wed, Oct 24, 2012, CBLNY trades on OTC Link. You may find a complete...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12009.22889.22889.228800DR
26009.22889.22888.84480800DR
520.1140921.25173510779.1147089.22888.84480800DR
1561.948826.76923076927.289.57.28509.34166667DR
2602.868845.1069182396.369.53.382016.87527226DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
$ 3.95
(21,844.44%)
874
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
$ 0.0001
(9,900.00%)
47.14k
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
$ 0.0023
(109.09%)
2.18B
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0002
(-33.33%)
444.35M
RDARRaadr Inc (PK)
$ 0.0013
(44.44%)
359.12M
CGACCode Green Apparel Corp (PK)
$ 0.0006
(0.00%)
342.94M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
Chartmaster Chartmaster 26 seconds ago
Well, I got an average of 20, and it's 26 now so........Duh!
HMBL
JustJack JustJack 49 seconds ago
Level Two RDAR

https://investorshub.advfn.com/uimage/uploads/2024/12/5/uunmnRDAR_Level_2.png
RDAR
MartinLutherKing MartinLutherKing 1 minute ago
At the point of no return, make it or break it
RNAZ
tapioca tapioca 1 minute ago
Far from over, look at this buying into close
HMBL
StocksGoneWild StocksGoneWild 1 minute ago
RIP Crow...
https://investorshub.advfn.com/uimage/uploads/2024/12/5/ypfkpdead-black-bird-crow-lies-600nw-2433892589_Large.jpeg
RDAR
gshores gshores 2 minutes ago
good, at least I know you will except the financials as fact once the shell is removed again. We shall see.
SPZI
kund kund 2 minutes ago
Whenever misleading opens his mouth, stock tanks. He goes to all these investor conference hoping someone will buy the shares, but instead he gets bunch of sell orders. Problem is he doesn’t have plan which has real deadlines, it is still soon and very soon , market is tired of his tricks.
AVXL
georgie18 georgie18 2 minutes ago
OK...thanks but I am no longer in...🥳
Doc logic Doc logic 2 minutes ago
beartrap12,

Will be praying for your sister and the guys I pray with will be praying with me. Blessings and best wishes.
NWBO
P2O I'm from MO P2O I'm from MO 2 minutes ago
Umm, read much?

CEO was gunned down in midtown Manhattan.....
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
lolol those 12 sells are looking gooood man. nice job
RDAR
GrandAdmiralThrawn GrandAdmiralThrawn 2 minutes ago
Half your face in your picture looks like a pump and dump, yet we ain't talking about it!
HMBL
MartinLutherKing MartinLutherKing 2 minutes ago
It’s the company’s last hurrah brothers,
RNAZ
Hi_Lo Hi_Lo 2 minutes ago
-40%

Trips coming soon.
CNNA
jaramill jaramill 2 minutes ago
Theatrical Launch for Hannover House "Best Thriller" UNHOLY SONG to include FREE Comic Book Promotion

Press Release | 12/05/2024

UNHOLY SONG the acclaimed new thriller from director Arthur G. Night will celebrate its victory at last week's L.A. Punk Film Festival with n
HHSE
fung_derf fung_derf 2 minutes ago
Geez dude.....can you not even FALL into a decent stock? You're looking for stocks under a penny and you don't even know you need help. You may be in the running for the dumbest poster on IHUB and that's an accomplishment!
INQD
georgie18 georgie18 2 minutes ago
Your very welcome.Rig...🥳
CrossFireTrader CrossFireTrader 3 minutes ago
Are you suggesting that I shold follow you ? Probably not going to happen Mr Derf. Have a wonderful rest of your Day. 
GDVM
jb55 jb55 3 minutes ago
Only up 136% today.
HMBL
JustJack JustJack 3 minutes ago
So close to .0016's
RDAR
Curt D Curt D 3 minutes ago
Can we close at .0016? People buying thinking news could be out before market opens tomorrow. They often put out news on a Friday!
RDAR
GREGG THE GREEK GREGG THE GREEK 3 minutes ago
Today has been fun too lol


I think we're going to have a lot of fun here with RDAR.
RDAR
linkvest linkvest 3 minutes ago
Might hit the 16s yet LOL
RDAR

Your Recent History

Delayed Upgrade Clock