ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mersen (PK)

Mersen (PK) (CBLNY)

8.8448
0.00
( 0.00% )
Updated: 11:35:26

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.8448
Bid
3.86
Ask
4.86
Volume
-
0.00 Day's Range 0.00
8.8448 52 Week Range 9.2288
Previous Close
8.8448
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CBLNY Latest News

Piggyback Qualified

Fri, Nov 23, 2012 12:00 - Mersen (CBLNY: OTC Link) - Piggyback Qualified - Effective Fri, Nov 23, 2012, CBLNY is designated with the status of piggyback qualified. Piggyback qualification allows...

Venue Change

Wed, Oct 24, 2012 12:00 - Mersen (CBLNY: OTC Link) - Venue Change - The symbol, CBLNY, no longer trades on Grey Market. As of Wed, Oct 24, 2012, CBLNY trades on OTC Link. You may find a complete...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12-0.383992-4.160800970879.22889.22889.228800DR
26008.8448089.22888.84480800DR
52-0.2699-2.961148069699.1147089.22888.84480800DR
1561.56480821.49461538467.289.57.28559.34166667DR
2602.48480839.06930817616.369.53.382016.87527226DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
$ 0.005
(499,900.00%)
100k
VAXXVaxxinity Inc (CE)
$ 0.06
(59,900.00%)
383
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
29.33k
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
24.19k
GTORGGToor Inc (CE)
$ 0.0002
(19,900.00%)
7.5k
VICPVicapsys Life Sciences Inc (CE)
$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
$ 0.000001
(-99.75%)
603
GLBRGlobal Brokerage Inc (CE)
$ 0.000001
(-99.50%)
1,000
HMBLHUMBL Inc (PK)
$ 0.00095
(-40.63%)
1.01B
RDARRaadr Inc (PK)
$ 0.00145
(-19.44%)
270.31M
GMPRGourmet Provisions International Corporation (PK)
$ 0.00015
(0.00%)
119.88M
BYOCBeyond Commerce Inc (PK)
$ 0.0001
(-50.00%)
71.5M
RONNRonn Motor Group Inc (PK)
$ 0.0004
(-20.00%)
58.43M

Discussion

View Full Feed
Konaploinks Konaploinks 3 minutes ago
The race is on for Post Quantum Cryptography. PQC. I think IonQ is leading the way. And so does General Dynamics . I also think Peter is getting a whole lot of phone calls now. He’s a very busy man. He’s covering all the bases. How does he do it? Go Peter! Go!
IONQ
Calvin Hobbes Calvin Hobbes 3 minutes ago
I know, I do my DD.
RDAR
Zardiw Zardiw 3 minutes ago
"All my posts on the site are to be considered opinions. " .......that's from your siggy.......lol

Z
HMBL
silvr_surfr silvr_surfr 3 minutes ago
Thank you JTFM. It sure looks that way. It will be interesting to see who is licensing Tezruly and why. I have to think it has something to do with its potential treatment for various brain diseases. Of special note, there is a new phase 2 trial underway by a researcher at Cedar's Sinai to look
ANIP
TrendTrade2016 TrendTrade2016 3 minutes ago
RGTI HERE WE BREAKING 6 BUCKS
RGTI
linkvest linkvest 3 minutes ago
Pure Manipulation going on here. The BID is at 16s for 10,000 but the ASK is at the 15s with over 11 million and the BID can't get filled LMAO... What BS
RDAR
koolmc koolmc 3 minutes ago
yeah if you are giving away coal for stocking stuffers lol
CAVR
iamthe walrus iamthe walrus 3 minutes ago
Correction I put Core Optics LLC not Core SS LLC in one part of this post so i corrected it

I found all the organizers for each business entity . Im adding them to each entity below Core SS LLC is the Registered agent for all of them and they where all Formation Date:02/01/2024 all
CRTG
gdog gdog 3 minutes ago
12-12 B OST $.1764
Serpico2005 Serpico2005 3 minutes ago
Just time to load more, great buying opportunity right now 
RDAR
Jaguar1 Jaguar1 3 minutes ago
I haven't been through a EM before, what happens to holders if they don't finish by the grace time given and how hard is it to come current after EM , does anyone know this ? I can't see why they would let this happen when they already did their 10k. their Q has to be done first
UNQL
MartinLutherKing MartinLutherKing 3 minutes ago
Load and hold for the short squeeze coming..
ELAB
Explosivo Explosivo 4 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175485494

This isn’t me pulling this out of thin air. “I think this will be over a penny by Friday”
That was you, on the 5th. So now we just aren’t being honest? Again, if you can’t admit you were wrong that shows a
HMBL
Gmenfan Gmenfan 4 minutes ago
WaPo journo argues it’s cruel to force federal employees back to the office because it amounts to an ‘invisible’ pay cut

By Jack Hellner


The government despicably fired people who chose not to take a vaccine. They should certainly fire people who think they shou
StayHumble StayHumble 4 minutes ago
✅3M+ XPERT BUYS $HIRU💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
GREGG THE GREEK GREGG THE GREEK 4 minutes ago
YES and the 2s can fall pretty quickly too......we know how these go .....when they go.
GMPR
Gmenfan Gmenfan 4 minutes ago
WaPo journo argues it’s cruel to force federal employees back to the office because it amounts to an ‘invisible’ pay cut

By Jack Hellner


The government despicably fired people who chose not to take a vaccine. They should certainly fire people who think they shou
MartinLutherKing MartinLutherKing 4 minutes ago
They need to feel the full fledged pain🩸🩸🩸🩸
ELAB
Sportsman81 Sportsman81 4 minutes ago
Thanks.
HMBL
Invest-in-America Invest-in-America 5 minutes ago
GXAI: Hey, Guys!! Let's all get LAID!!!

https://youtu.be/yY9IXaZ9ius?t=15

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExM2JlaGt4YXhkYnVqamdtaTBqaHhoZzZ2djZqM2pkeHVyMGxqNHgyeiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/Mde8aXEQBgf6mhDQqn/giphy.gif
GXAI
36Knuckle 36Knuckle 5 minutes ago
Christmas money...
CAVR
Acme Investments Acme Investments 5 minutes ago
Now everyone had predictions!! It ran to .004 from trips with a terrible SS!! Knock it off!! Says a lot about some of you!!
HMBL
NoMoDo NoMoDo 5 minutes ago
We would miss you if you went. You are like sunshine in all our lives. Facts might be a stretch tho.
HMBL
hondaboost hondaboost 5 minutes ago
QURE, $14.8, +$7.8
QURE
MartinLutherKing MartinLutherKing 6 minutes ago
Short blood 🩸🩸🩸🩸🩸🩸🩸🩸🩸
ELAB