![Infracap Small Cap Income ETF](/common/images/company/A_SCAP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3751 | 1.07694516222 | 34.83 | 36.41 | 34.79 | 3445 | 35.41273634 | SP |
4 | 2.2451 | 6.81158980583 | 32.96 | 36.41 | 32.5 | 3635 | 33.71424522 | SP |
12 | 1.2751 | 3.75803124079 | 33.93 | 36.41 | 31.7582 | 3760 | 33.16343121 | SP |
26 | 3.7051 | 11.7622222222 | 31.5 | 36.41 | 30.95 | 4105 | 32.74189828 | SP |
52 | 5.1451 | 17.1161011311 | 30.06 | 36.41 | 30.05 | 3872 | 32.5850031 | SP |
156 | 5.1451 | 17.1161011311 | 30.06 | 36.41 | 30.05 | 3872 | 32.5850031 | SP |
260 | -0.755 | -2.09954922261 | 35.9601 | 39.1 | 21.7917 | 2210 | 32.26836011 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.