ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Infracap Small Cap Income ETF

Infracap Small Cap Income ETF (SCAP)

35.79
0.1817
( 0.51% )
Updated: 10:28:42

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.79
Bid
-
Ask
-
Volume
225
35.25 Day's Range 35.79
31.13 52 Week Range 38.49
Previous Close
35.6083
Open
35.25
Last Trade
77
@
35.73
Last Trade Time
10:13:28
Average Volume (3m)
2,907
Financial Volume
$ 8,053
VWAP
35.79
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-0.5833333333333636.0735.2128335.79241252SP
40.150.42087542087535.6436.6834.08201035.94774215SP
12-0.76-2.0793433652536.5538.4933.7290735.67663285SP
262.457.3485302939433.3438.4933.2297535.42364451SP
524.514.381591562831.2938.4931.13359534.05594297SP
1568.70532.139560642427.08538.4927.085135933.75402717SP
260-1.4339-3.8520950249737.223938.4921.791784033.44958651SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSATGlobalstar Inc
$ 21.54
(5,285.00%)
145.41k
MBRXMoleculin Biotech Inc
$ 2.05
(388.10%)
28.02M
AMODAlpha Modus Holdings Inc
$ 4.716
(156.30%)
68.69M
EDSAEdesa Biotech Inc
$ 4.02
(116.13%)
75.13M
FGMCFG Merger II Corporation
$ 9.64
(100.00%)
1.44k
HTLMHomesToLife Ltd
$ 4.30
(-53.66%)
569.27k
DGLYDigital Ally Inc
$ 0.0748
(-51.74%)
47.47M
SHOTWSafety Shot Inc
$ 0.2449
(-46.02%)
1.24k
MYNAMynaric AG
$ 0.3766
(-39.26%)
5.08M
TTDThe Trade Desk Inc
$ 82.76
(-32.29%)
18.96M
PEVPhoenix Motor Inc
$ 0.4914
(94.92%)
206.05M
MGOLMGO Global Inc
$ 0.8008
(75.50%)
178.51M
PRPHProPhase Labs Inc
$ 0.3331
(18.75%)
97.26M
INTCIntel Corporation
$ 24.30
(8.10%)
93.69M
ADTXAditxt Inc
$ 0.077
(-15.57%)
92.89M

Discussion

View Full Feed
unlimitedgains4 unlimitedgains4 4 minutes ago
here's how you can identify the paid HMBL bashers.  style="caret-color: oklch(0.93 0.003 106.450996); font-family: fkGroteskNeue, "fkGroteskNeue Fallback", ui-sans-serif, system-ui, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, "Helvetica Neue", Arial, "Noto Sans", sans-serif, "Appl
HMBL
rodman rodman 4 minutes ago
Up we go! Market reaction to an undervalued oversold equity soon to be uplisted to the OTC in my opinion.
CEO Brian Thom appears to be delivering. Uplisting + FDA IDE approval for the clinical research and bua-lah .20+

$5-$10+
UEEC
$b_rich$ $b_rich$ 4 minutes ago
No, it doesn't make me wonder at all....I pay attention to the share structures of these companies.
DBMM
InfiniteExplorer96 InfiniteExplorer96 4 minutes ago
social life? I don't know but my daughter is a state farm agent with two offices with an office managers, making 7 figures and she does door dash on the weekends, Florida is a social scene in and to its own.
SPZI
Budots Budots 4 minutes ago
$SGBX announced that its SG Echo Waldron facility has achieved significant certification upgrades from the Texas Department of Licensing and Regulation (TDLR). https://finance.yahoo.com/news/safe-green-holdings-announces-certification-133000814.html
SGBX
Budots Budots 4 minutes ago
$SGBX announced that its SG Echo Waldron facility has achieved significant certification upgrades from the Texas Department of Licensing and Regulation (TDLR). https://finance.yahoo.com/news/safe-green-holdings-announces-certification-133000814.html
SGBX
Catpole Catpole 4 minutes ago
If my memory is correct, we had about 2 million on the ask at .0027 a couple of days ago. This could have been what was dumped this morning. If so, we could actually see the bids go up as well the ask. Any buys now will be great to hold for what we think will be good news before long.
RSPI
vlispxpert vlispxpert 4 minutes ago
PK in the "zone" but it's REIT, started it jic it "zones" out...budumbah!
lizzy241 lizzy241 4 minutes ago
ramfan, basically the odd lots trades are algo driven or may be part of a larger order in the third mkt.
AMRN
m0n m0n 5 minutes ago
I FU S 15 years to break six figures in sales LoL

But, deficits continue to increase per the financials LoL

Holy F LoL

What a joke!
IFUS
getmoreshares getmoreshares 5 minutes ago
mean joe green!👍️
DavidLeeRoth DavidLeeRoth 5 minutes ago
I think we are VERY CLOSE now bud😎 ASII LONG💰
ASII
infamous infamous 5 minutes ago
call me crazy, but i think this will eventually be closer to 90 again. and thats where im going to pick some up. theres a big gap there and even the middle bollinger is around 92 right now
PLTR
fung_derf fung_derf 5 minutes ago
$KO beat the street estimates by 3 cents, and who knows what the whisper numbers were? Crazy to see a value play this large easily move up over 10% in a week. I've owned Coke long enough to know not to get too excited by short term moves, but it seems the next move is to $80. Not very exciting if yo
KO
learningcurve2020 learningcurve2020 5 minutes ago
“A distraction”…Yeah, okay, sure. Only if shareholders for some reason insist on seeing it the way you do.
NWBO
sylvia07 sylvia07 5 minutes ago
Talking about that gives me pleasure because only the guilty gets angry!
DBMM
Trooperstocks Trooperstocks 5 minutes ago
CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3533.jpeg/:/cr=t:0%25,l:0%25,
SGTM
dennisdave dennisdave 5 minutes ago
I agree. When I say "in freaking jail" ofcourse that's out of anger. But seriously. I agree with you.
NWBO
gitreal gitreal 5 minutes ago
Wow, so many amoral BMXI pumpers, so easily triggered.

And so comfortable with fraud.
BMXI
Trinityz1 Trinityz1 6 minutes ago
Trump, Musk Winning the War on Waste: 75K Federal Workers Take Buyout Offer


https://www.breitbart.com/politics/2025/02/13/trump-musk-winning-the-war-on-waste-75k-federal-workers-take-buyout-offer/
Trooperstocks Trooperstocks 6 minutes ago
In a world increasingly aware of environmental issues, innovative companies like The Sustainable Green Team, Ltd. (SGTM) are stepping up to lead the charge toward sustainability. https://investorshub.advfn.com/Sustainable-Green-Team-Ltd-SGTM-6600
SGTM
linkvest linkvest 6 minutes ago
Black trades are hitting.... MMs do not want to see this in the 6s... These are cheap and should be able to burn thru these to see the 7s today....
ASII
surfkast surfkast 6 minutes ago
When did IHUB become a stock owner site? It is a stock discussion site. 🤡
HMBL
Chromosome Chromosome 6 minutes ago
What happened to the inverted kangaroo tail hypothesis or whatever it was you were calling it?
AMRN