![Infracap Small Cap Income ETF](/common/images/company/A_SCAP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -0.583333333333 | 36 | 36.07 | 35.2 | 1283 | 35.79241252 | SP |
4 | 0.15 | 0.420875420875 | 35.64 | 36.68 | 34.08 | 2010 | 35.94774215 | SP |
12 | -0.76 | -2.07934336525 | 36.55 | 38.49 | 33.7 | 2907 | 35.67663285 | SP |
26 | 2.45 | 7.34853029394 | 33.34 | 38.49 | 33.2 | 2975 | 35.42364451 | SP |
52 | 4.5 | 14.3815915628 | 31.29 | 38.49 | 31.13 | 3595 | 34.05594297 | SP |
156 | 8.705 | 32.1395606424 | 27.085 | 38.49 | 27.085 | 1359 | 33.75402717 | SP |
260 | -1.4339 | -3.85209502497 | 37.2239 | 38.49 | 21.7917 | 840 | 33.44958651 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.