![Infracap Small Cap Income ETF](/common/images/company/A_SCAP.png)
AdvisorShares Announces December 2018 Distributions PR Newswire BETHESDA, Md., Dec. 27, 2018 BETHESDA, Md., Dec. 27, 2018 /PRNewswire/ -- AdvisorShares, a leading sponsor of actively managed...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7706 | -2.11877921364 | 36.37 | 36.37 | 34.08 | 2011 | 35.72424146 | SP |
4 | 1.2794 | 3.72785547786 | 34.32 | 36.68 | 33.7 | 2649 | 35.47653497 | SP |
12 | -2.2906 | -6.04539456321 | 37.89 | 38.49 | 33.7 | 2925 | 35.69831503 | SP |
26 | 1.8644 | 5.52660441678 | 33.735 | 38.49 | 33 | 3029 | 35.36008146 | SP |
52 | 4.4094 | 14.1372234691 | 31.19 | 38.49 | 31.13 | 3638 | 34.01255668 | SP |
156 | 8.5144 | 31.4358501015 | 27.085 | 38.49 | 27.085 | 1352 | 33.74691293 | SP |
260 | -1.0906 | -2.97247206323 | 36.69 | 38.49 | 21.7917 | 837 | 33.44274311 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.