High Roller Technologies Stock Quote ROLR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
High Roller Technologies Inc (ROLR) Quote

High Roller Technologies Inc (ROLR)

5.98

0.14

(2.40%)

Closed November 28 4:00PM

Delayed by 15 minutes

5.77

-0.21

(-3.51%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.98

Bid

-

Ask

-

Volume

5,431

5.54 Day's Range 6.18

5.00 52 Week Range 8.46

Previous Close

5.84

Open

5.81

Last Trade

Last Trade Time

Average Volume (3m)

51,142

Financial Volume

$ 31,158

VWAP

5.7371

Form 8-K - Current report

High Roller Technologies Inc. Plans to File its Third Quarter Form 10-Q Within 45-Days of the Effective Date of its IPO Registration Statement, as Permitted by Exchange Act Rules

Exchange Act Rules 13a-13(a) and 15d-13(a), Estimated on or Before December 6, 2024 Company Pre-announces Consecutive Q3 over Q2 Revenue Growth of 30% Las Vegas, Nevada, Nov. 14, 2024 (GLOBE...

High Roller Technologies Awarded Best Player Retention 2024 at SiGMA Europe B2C Awards

Las Vegas, Nevada, Nov. 13, 2024 (GLOBE NEWSWIRE) -- High Roller Technologies, Inc. (“High Roller” and the “Company”) (NYSE American: ROLR), operator of www.HighRoller.com and www.Fruta.com...

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.36	-5.67823343849	6.34	7.5	5.5	43113	6.6528794	CS
4	-1.86	-23.7244897959	7.84	8.46	5	54124	6.29308953	CS
12	-1.02	-14.5714285714	7	8.46	5	51142	6.52782688	CS
26	-1.02	-14.5714285714	7	8.46	5	51142	6.52782688	CS
52	-1.02	-14.5714285714	7	8.46	5	51142	6.52782688	CS
156	-1.02	-14.5714285714	7	8.46	5	51142	6.52782688	CS
260	-1.02	-14.5714285714	7	8.46	5	51142	6.52782688	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UMACUnusual Machines Inc	$ 9.6501 (80.04%)	56.81M
MYNDMynd ai Inc	$ 2.3055 (28.80%)	227.44k
OPTTOcean Power Technologies Inc	$ 0.365 (25.04%)	212.82M
ETUT Rex 2X Long Ether Daily Target ETF	$ 48.62 (19.61%)	54.45k
HCWCHealthy Choice Wellness Corp	$ 1.72 (19.44%)	218.66k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	$ 1.03 (-19.53%)	449.97M
ETQT Rex 2X Inverse Ether Daily Target ETF	$ 9.35 (-18.62%)	5.66k
ETHDProshares Ultrashort Ether ETF	$ 21.075 (-18.23%)	308.53k
BOILProShares Ultra Bloomberg Natural Gas New	$ 42.15 (-16.52%)	4.66M
BTCZT Rex 2X Inverse Bitcoin Daily Target ETF	$ 5.86 (-12.80%)	284.6k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	$ 1.03 (-19.53%)	449.97M
OPTTOcean Power Technologies Inc	$ 0.365 (25.04%)	212.82M
SOXLDirexion Daily Semiconductor Bull 3X Shares	$ 26.98 (-4.09%)	84.24M
UMACUnusual Machines Inc	$ 9.6501 (80.04%)	56.81M
EWZiShares MSCI Brazil ETF	$ 26.48 (-3.57%)	39.71M

boi568

boi568 2 minutes ago

Isn't there an NWBO board somewhere?

jondoeuk

jondoeuk 3 minutes ago

They did license it, but at least a few other companies have as well. Based on new data is seems that there is no one-size-fits-all, so pooled screening of different CARs to try and find the best for specific types will be needed https://www.cell.com/molecular-therapy-family/molecular-therapy/fullte

WeTheMarket

WeTheMarket 4 minutes ago

Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

Amazo

boi568

boi568 4 minutes ago

OK, innuendo and misinformation appear to be your sources. Duly noted.

sillyinvestor

sillyinvestor 4 minutes ago

And another joins the iggy list.

Chow.

sillyinvestor

sillyinvestor 4 minutes ago

And another joins the iggy list.

Chow.

weedtrader420

weedtrader420 5 minutes ago

✊😁☝️🍷📈🚀

Involuntary-Recluse

Involuntary-Recluse 5 minutes ago

Likewise to you and to all here :-)

https://investorshub.advfn.com/uimage/uploads/2024/11/28/aebceHappyTurkeyDayCharlieBrownGIF.gif

Think1st

Think1st 6 minutes ago

Co now has revenue, in fact. past few years ,they have revenue. Question is
What does that 5Million revenue, really mean?? Does it helps get down debt ,
would 10 million in revenue get rid of debt or just cause more debt or would $15 million,reduce debt

Mr79

Mr79 6 minutes ago

https://media3.giphy.com/media/ujQgXhVJ9ktg4hokxL/giphy.gif?cid=6c09b952npg49o89m82pl05ghyzirc1nlbhi69x8c0oh8i0s&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

plexrec

plexrec 7 minutes ago

Pon-" suggests FDA has no faith in Alzheimer and Parkinson"--your post shows you know nothing about what you write !

weedtrader420

weedtrader420 8 minutes ago

HOLD ON I’M COMING $2

threewheeler

threewheeler 9 minutes ago

this CEO seems very legit, just wished he'd getter better advice or keep us in the loop with whats gonna happen with this "Johnney Zhang

@johnneyyzhang
·
27m
I only care about 4 terms when analyzing a deal. If they don’t check out, I move on:

➡️ Cas

Saving Grace

Saving Grace 10 minutes ago

Yes, it's going to be BIG!

Saving Grace

Saving Grace 12 minutes ago

This one could PoP 10,000%

michael702/

michael702/ 12 minutes ago

Usually when it starts to get ripped apart here, you see something happen, let's hope for great news

Mr79

Mr79 13 minutes ago

https://media1.giphy.com/media/3otPoNFEzyV4BK4bOo/giphy.gif?cid=6c09b952ik013hg7sad5mnnc4gqy1eqhj8i0ufr11a5n3tex&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

WeTheMarket

WeTheMarket 14 minutes ago

Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

Amazo

WeTheMarket

WeTheMarket 14 minutes ago

Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

Amazo

just Scottie

just Scottie 14 minutes ago

That’s what I’m wondering. Would that be hard to do?

Screech691

Screech691 16 minutes ago

SGTM highlighted with a bunch of other big players here!
https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017

weedtrader420

weedtrader420 16 minutes ago

Checking out my XRP new forecast price, just went up $2.21woohoooooooooooooooooo

Screech691

Screech691 17 minutes ago

The Sustainable Green Team (SGTM) continues to lead the way in providing innovative, sustainable products that cater to eco-conscious consumers. Their wide range of products, from XLR8 Liquid to Deer Soil and Bio-Cleaning solutions, all focus on helping gardeners and homeowners make environmentally

Saving Grace

Saving Grace 18 minutes ago

Shorts are shaking! AMC going to explode abruptly!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse4.mm.bing.net%2Fth%3Fid%3DOIP.mlXWtlhAVBIoRldzH2PekAHaEK%26pid%3DApi&f=1&ipt=99479109e88af1bb81e3e1a4b5af8037f4d9ee12731b82150d3be2f7f2bba05d&ipo=images

ht

gitreal

gitreal 18 minutes ago

Cool! But what does that have to do with NBRI, which is a fraudulent dilution scam?

High Roller Technologies

Golden Minerals

Lead Real Estate

Fairfax Financial

Delayed Upgrade Clock