ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
High Roller Technologies Inc

High Roller Technologies Inc (ROLR)

6.16
-0.29
(-4.50%)
Closed November 06 4:00PM
6.16
0.00
(0.00%)
After Hours: 4:54PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.16
Bid
-
Ask
-
Volume
14,097
6.15 Day's Range 6.74
6.0999 52 Week Range 8.43
Previous Close
6.45
Open
6.26
Last Trade
100
@
6.16
Last Trade Time
Average Volume (3m)
37,219
Financial Volume
$ 88,760
VWAP
6.2964

ROLR Latest News

High Roller Technologies Announces Closing of its Initial Public Offering

Las Vegas, Nevada, Oct. 24, 2024 (GLOBE NEWSWIRE) -- High Roller Technologies, Inc. (“High Roller” and the “Company”) (NYSE American: ROLR), operator of www.HighRoller.com and www.Fruta.com...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.53-19.89596879067.698.076.0999313636.91783469CS
4-0.84-1278.436.0999372197.39513278CS
12-0.84-1278.436.0999372197.39513278CS
26-0.84-1278.436.0999372197.39513278CS
52-0.84-1278.436.0999372197.39513278CS
156-0.84-1278.436.0999372197.39513278CS
260-0.84-1278.436.0999372197.39513278CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLTYYieldmax Pltr Option Income Strategy ETF
$ 57.27
(17.13%)
91.83k
PWPower REIT
$ 1.28
(16.36%)
135.84k
GOROGold Resource Corporation
$ 0.1499
(14.34%)
2.57M
PLAGPlanet Green Holdings Corp
$ 2.345
(11.67%)
434.18k
SATXSatixFy Communications Ltd
$ 1.01
(9.78%)
914.17k
TPETTrio Petroleum Corp
$ 0.0972
(-23.88%)
5.63M
EFSH1847 Holdings LLC
$ 0.2323
(-19.90%)
7.57M
THMInternational Tower Hill Mines Ltd New
$ 0.498
(-14.33%)
265.61k
CTMCastellum Inc
$ 0.1479
(-12.38%)
3.87M
VINEFresh Vine Wine Inc
$ 0.9399
(-11.33%)
428.08k
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 31.38
(3.39%)
62.56M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
$ 6.6211
(-3.76%)
61.09M
GSATGlobalstar Inc
$ 1.7499
(-3.85%)
51.07M
SPYSPDR S&P 500
$ 576.70
(1.21%)
38.59M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
$ 21.99
(-3.47%)
38.31M

Discussion

View Full Feed
janice shell janice shell 1 minute ago
Depends on the state whether and when there's an automatic recount. But usually a candidate can request one.

Michigan is still undecided.
trading.jeff trading.jeff 2 minutes ago
The "great projector/deflector."
APRU
ergo sum ergo sum 2 minutes ago
https://fred.stlouisfed.org/series/FYFRGDA188S
These numbers are fairly constant for decades. Still the 1 % isn’t short of cash.
Right now the corporations are doing great. Somehow you think Trump would fix that?
joyceschoice joyceschoice 2 minutes ago
That is a my deepest fear. Democracy's tsunami event delivered by the most elite (huge capitalists...different deep state) voted in by the trumpeteers. Project 2025 white washed in a religulous King Cyrus dark money laundromat.

Tomorrow there's always two morrow.

http
JohnnyRothrock JohnnyRothrock 2 minutes ago
Protect from killing of the most innocent via torture ripping out limb by limb babies in womb….im good w that…
ChannelTrader ChannelTrader 4 minutes ago
I hope not.
bigrun bigrun 5 minutes ago
Ok, thx.
ZHUD
trading.jeff trading.jeff 6 minutes ago
You mean like the tweets/PRs re: the O/S reduction and the samples?
can't put a tweet like that out and not release something immediately
Whatever it might be, it will be revealed whenever Tony wants to reveal it.

$APRU
APRU
shajandr shajandr 6 minutes ago
"no Californian has ever won the presidency."

Nixon - native of Whittier, California and served as a representative and senator from California.

Reagan - born in Illinois but lived most of his life in California and was governor.
BDEZ BDEZ 6 minutes ago
Wow, Rogers pulls ahead of Slotkin after being down by ...a lot.
arachnodude arachnodude 6 minutes ago
Think about it...where was the company when the previous registration statement was in effect? Where is it now? And, yes, bslk's SP can certainly be taken into consideration. Overall, KBLB is more valuable now and will be even more valuable with its first commercialization. To me, it just makes sens
KBLB
Susie924 Susie924 7 minutes ago
I didn’t even include Covid!

How many people lost family members and friends because of Trump and still voted for him?

I don’t think I will recover if he ends up winning.

I really think that this time I will part ways with a lot of friends and family memb
BDEZ BDEZ 8 minutes ago
Waiting for boxes of ballots to arrive?
droopyeyes droopyeyes 8 minutes ago
Whatever u say u POS

imo 
AFFU
BDEZ BDEZ 8 minutes ago
For sure...
Moonboy1 Moonboy1 8 minutes ago
I'm starting to think Shib may be on its way out. I think people are waking up to the fact that numbers actually matter. Less is more. Trillions of coins is not scarce in any way.
SHIBUSD
Zorax Zorax 9 minutes ago
I can't believe michigan is not going blue... if the percentage is within one percent don't they have to do recounts?
satter satter 9 minutes ago
Right Trump Jr is a liar.
janice shell janice shell 10 minutes ago
Ugh. I was just saying elsewhere that Steve Kornacki, whom I usually like and admire, is now reminding me of a doctor breaking bad news to the family.
BDEZ BDEZ 11 minutes ago
They don't want to...
BullNBear52 BullNBear52 12 minutes ago
Well this is starting to look like the 5 inning of the final game of the World Series for the Yankees.
BDEZ BDEZ 13 minutes ago
PA, MSNBC says another 50,000 ballot drops will be announced in 9 minutes

https://x.com/Donnafreedom22/status/1854027312829739254

https://x.com/facthavoc/status/1854027479637483829/photo/1
JamesLH JamesLH 13 minutes ago
Besides bragging about the 16 shares you own after Campanella dumped a 4000:1 reverse split on you, do you have anything of value to offer besides crying and whining and calling others names??

Where's this fake police report you and Campanella have been screaming about for three month
SNPW
rosemountbomber rosemountbomber 13 minutes ago
So, this thing looks like it wants to move higher. Question is, will it stop at 9.5 or will we see double digits?
AUPH

Your Recent History

Delayed Upgrade Clock