Hartford Disciplined Us Equity ETF (HDUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.105005250263 | 57.14 | 57.32 | 56.14 | 4135 | 56.70071203 | SP |
4 | -2.01 | -3.39469684175 | 59.21 | 59.21 | 56.14 | 4695 | 57.76271556 | SP |
12 | 1.3 | 2.32558139535 | 55.9 | 59.23 | 55.34 | 4057 | 57.4447746 | SP |
26 | 4.25 | 8.02644003777 | 52.95 | 59.23 | 50.07 | 5372 | 54.53925274 | SP |
52 | 11.18 | 24.2937853107 | 46.02 | 59.23 | 45.67 | 4666 | 52.49213791 | SP |
156 | 17.61 | 44.4809295277 | 39.59 | 59.23 | 38.4003 | 6909 | 46.20584035 | SP |
260 | 17.61 | 44.4809295277 | 39.59 | 59.23 | 38.4003 | 6909 | 46.20584035 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.