![Hartford Disciplined Us Equity ETF](/common/images/company/A_HDUS.png)
Hartford Disciplined Us Equity ETF (HDUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.45 | -0.843170320405 | 53.37 | 53.7775 | 52.35 | 4087 | 53.10966384 | SP |
4 | 0.34 | 0.646633701027 | 52.58 | 54.4182 | 52.3 | 3967 | 53.23152458 | SP |
12 | 3.05 | 6.11590134349 | 49.87 | 54.4182 | 49.55 | 3713 | 52.03061143 | SP |
26 | 5.36 | 11.2699747687 | 47.56 | 54.4182 | 47.1363 | 3915 | 50.42925988 | SP |
52 | 7.87 | 17.4694783574 | 45.05 | 54.4182 | 40.5066 | 5717 | 46.32221568 | SP |
156 | 13.33 | 33.6701187168 | 39.59 | 54.4182 | 38.8798 | 9708 | 44.45222299 | SP |
260 | 13.33 | 33.6701187168 | 39.59 | 54.4182 | 38.8798 | 9708 | 44.45222299 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.