![Hartford Disciplined Us Equity ETF](/common/images/company/A_HDUS.png)
Hartford Disciplined Us Equity ETF (HDUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.05 | -1.93762686843 | 54.19 | 54.4182 | 53.0677 | 3286 | 53.66578727 | SP |
4 | 0.65 | 1.23833111069 | 52.49 | 54.4182 | 52.3 | 3992 | 53.10436321 | SP |
12 | 3.56 | 7.180314643 | 49.58 | 54.4182 | 48.5725 | 3827 | 51.64068672 | SP |
26 | 5.79 | 12.2280887012 | 47.35 | 54.4182 | 47.1363 | 3892 | 50.25848375 | SP |
52 | 8.14 | 18.0888888889 | 45 | 54.4182 | 40.5066 | 5719 | 46.24169735 | SP |
156 | 13.55 | 34.2258145996 | 39.59 | 54.4182 | 38.8798 | 9782 | 44.40663698 | SP |
260 | 13.55 | 34.2258145996 | 39.59 | 54.4182 | 38.8798 | 9782 | 44.40663698 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.