ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hartford Disciplined Us Equity ETF

Hartford Disciplined Us Equity ETF (HDUS)

53.57
-0.18
(-0.34%)
Closed July 11 4:00PM
53.57
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.631.1900264450352.9453.8852.94258553.3718394SP
41.59013.0590670624651.979953.8851.9125424152.68333892SP
125.3211.025906735848.2553.8847.99387851.15146126SP
266.9414.883122453446.6353.8846.02388749.99280585SP
529.3321.089511754144.2453.8840.5066568346.12000004SP
15613.9835.311947461539.5953.8838.8798991144.35160895SP
26013.9835.311947461539.5953.8838.8798991144.35160895SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172073700053.57-0.18-0.3453.8853.8853.492238
172065060053.75480.531.0053.453.754853.42310
172056420053.221-0-0.0153.4953.4953.2212630
172047780053.22470.030.0653.253.2653.133178
172021860053.19130.220.4252.9453.252.942569
172004064052.970.170.3252.9552.9752.8553592
171995940052.80.250.4852.4352.8352.46266
171987300052.550.090.1752.5852.5852.39821
171961380052.460400.0052.460452.460452.46040
171952740052.4604-0.18-0.3452.4752.5652.343911
171944100052.640.070.1352.4752.6452.476362
171935460052.5710.090.1752.5752.57152.4391716
171926820052.4812-0.01-0.0252.4952.713852.48124403
171900900052.4914-0.03-0.0552.7252.7252.355496
171892260052.5167-0.11-0.2152.752.752.443584
171874980052.62470.140.2652.552.629652.495248
171866340052.48710.410.7852.0752.5952.072005
171840420052.08-0.05-0.1051.979952.0851.91255327
171831780052.13130.040.0852.2152.2151.9053949
171823140052.08970.490.9552.190552.2552.071885
171814500051.59910.070.1351.329651.599151.32962336
171805860051.530.170.3351.1751.5351.174571
171779940051.3594-0.05-0.1151.451.5651.35944164
171771300051.4137-0.04-0.0751.4851.4851.3855801
171762660051.450.531.0451.3851.459951.2752751
171754020050.920.080.1550.7751.0150.663161
171745380050.8432-0.04-0.0951.0251.0250.592701
171719460050.88720.30.6050.8750.887250.234261
171710820050.5832-0.2-0.4050.6950.7250.58322425
171702180050.7859-0.36-0.7050.950.9250.78593081
171693540051.1425-0.16-0.3151.244851.31514742
171658980051.30.370.7351.137451.3351.113963
171650340050.9293-0.43-0.8351.4451.4450.863516
171641700051.3547-0.18-0.3451.4251.5451.35473175
171633060051.53040.120.2451.3551.530451.351829
171624420051.40840.030.0551.5751.5751.40841121
171598500051.38330.010.0251.3651.383351.311569
171589860051.3708-0.06-0.1251.4451.5151.37082317
171581220051.43140.561.0951.1751.431451.173288
171572580050.87540.230.4550.6950.875450.592509
171563940050.6500.0050.9350.9350.575536
171538020050.64790.140.2750.6250.647950.552384
171529380050.51220.260.5350.210150.512250.21014338
171520740050.2475-0.04-0.0850.2350.247550.095383
171512100050.290.180.3650.4150.4150.295110
171503460050.11040.460.9349.9850.110449.97991867
171477540049.64660.571.1549.8749.8749.554757
171468900049.080.40.8248.8449.148.81642879
171460260048.68-0.07-0.1548.649.248.57255673
171451620048.7521-0.79-1.5949.3349.3548.75216056
171442980049.540.20.4049.5849.5949.387690
171417060049.34030.491.0049.290149.4449.29016059
171408420048.853-0.31-0.6248.5848.85348.583704
171399780049.160.080.1749.0349.1948.92722970
171391140049.07760.561.1548.845149.1248.84513372
171382500048.51810.40.8348.2748.6248.25965795
171356580048.119-0.23-0.4748.2548.3747.992038
171347940048.3475-0.12-0.2548.4948.4948.34752363
171339300048.4684-0.27-0.5648.8148.8148.436042
171330660048.7406-0.12-0.2548.8648.8948.696802
171322020048.8614-0.51-1.0349.4449.5748.794932
171296100049.3721-0.73-1.4549.8649.8649.322814

Your Recent History

Delayed Upgrade Clock