![Harbor Multi asset Explorer ETF](/common/images/company/A_MAPP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2666 | -1.1822616408 | 22.55 | 22.55 | 22.0585 | 1009 | 22.17271516 | SP |
4 | 0.0034 | 0.0152603231598 | 22.28 | 22.88 | 22.0585 | 578 | 22.37552121 | SP |
12 | 0.7134 | 3.3073713491 | 21.57 | 22.88 | 21.5348 | 454 | 22.32804219 | SP |
26 | 1.6234 | 7.85769603098 | 20.66 | 22.88 | 20.59 | 377 | 21.6201421 | SP |
52 | 2.1434 | 10.6425024826 | 20.14 | 22.88 | 19.1416 | 1909 | 20.34448928 | SP |
156 | 2.1434 | 10.6425024826 | 20.14 | 22.88 | 19.1416 | 1909 | 20.34448928 | SP |
260 | 2.1434 | 10.6425024826 | 20.14 | 22.88 | 19.1416 | 1909 | 20.34448928 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.